Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 30, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 29, 2002	7.955	7.955	7.916	7.918	518	+0.09(+1.10%)
Jan 28, 2002	7.832	7.832	7.832	7.832	0	+0.00(+0.00%)
Jan 25, 2002	7.832	7.832	7.832	7.832	311	+0.05(+0.64%)
Jan 24, 2002	8.003	8.003	7.782	7.782	311	-0.45(-5.49%)
Jan 23, 2002	8.234	8.234	8.234	8.234	103	-0.01(-0.12%)
Jan 22, 2002	7.959	8.244	7.959	8.244	1,659	+0.29(+3.64%)
Jan 21, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 18, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 17, 2002	8.341	8.341	7.955	7.955	414	-0.14(-1.79%)
Jan 16, 2002	8.128	8.186	8.099	8.099	6,222	-0.03(-0.39%)
Jan 15, 2002	8.131	8.131	8.131	8.131	103	-0.55(-6.30%)
Jan 14, 2002	7.820	8.678	7.820	8.678	6,844	+0.53(+6.50%)
Jan 11, 2002	8.148	8.153	8.148	8.149	6,430	-0.43(-5.04%)
Jan 10, 2002	8.065	8.582	8.065	8.582	19,497	+0.39(+4.71%)