Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.693	3.823	3.693	3.747	58,462	+0.00(+0.00%)
Mar 28, 2002	3.693	3.823	3.693	3.747	58,462	+0.05(+1.45%)
Mar 27, 2002	3.678	3.815	3.678	3.693	6,670	+0.02(+0.63%)
Mar 26, 2002	3.755	3.755	3.662	3.670	17,656	-0.15(-4.00%)
Mar 25, 2002	3.800	3.869	3.785	3.823	21,318	-0.02(-0.60%)
Mar 22, 2002	3.808	3.846	3.785	3.846	18,964	+0.04(+1.00%)
Mar 21, 2002	3.762	3.808	3.724	3.808	6,016	+0.05(+1.22%)
Mar 20, 2002	3.762	3.799	3.762	3.762	54,408	-0.06(-1.60%)
Mar 19, 2002	3.823	3.884	3.815	3.823	213,577	+0.02(+0.40%)
Mar 18, 2002	3.831	3.953	3.785	3.808	272,301	+0.10(+2.68%)
Mar 15, 2002	3.685	3.708	3.639	3.708	13,602	+0.02(+0.62%)
Mar 14, 2002	3.639	3.685	3.555	3.685	4,969	+0.02(+0.42%)
Mar 13, 2002	3.670	3.731	3.594	3.670	115,355	-0.07(-1.84%)
Mar 12, 2002	3.670	3.747	3.670	3.739	13,209	-0.04(-1.01%)
Mar 11, 2002	3.785	3.792	3.747	3.777	139,159	+0.04(+1.02%)
Mar 08, 2002	3.731	3.747	3.678	3.739	27,204	+0.06(+1.66%)
Mar 07, 2002	3.724	3.731	3.655	3.678	7,324	+0.02(+0.63%)
Mar 06, 2002	3.701	3.701	3.632	3.655	11,640	-0.14(-3.63%)
Mar 05, 2002	3.785	3.808	3.747	3.792	32,827	-0.11(-2.75%)
Mar 04, 2002	3.922	3.938	3.808	3.899	306,176	-0.05(-1.16%)
Mar 01, 2002	3.777	3.976	3.777	3.945	281,195	+0.15(+4.03%)
Feb 28, 2002	3.914	3.914	3.777	3.792	610,128	-0.08(-1.98%)
Feb 27, 2002	3.785	3.930	3.754	3.869	1,109,218	+0.17(+4.55%)
Feb 26, 2002	3.662	3.701	3.655	3.701	170,940	+0.07(+1.89%)
Feb 25, 2002	3.739	3.762	3.594	3.632	202,460	-0.09(-2.46%)
Feb 22, 2002	3.701	3.731	3.670	3.724	216,716	+0.04(+1.02%)
Feb 21, 2002	3.747	3.762	3.685	3.686	611,567	-0.06(-1.61%)
Feb 20, 2002	3.632	3.747	3.609	3.747	628,962	+0.15(+4.26%)
Feb 19, 2002	3.831	3.831	3.532	3.594	679,446	-0.34(-8.74%)
Feb 18, 2002	4.014	4.045	3.930	3.938	201,937	+0.00(+0.00%)
Feb 15, 2002	4.014	4.045	3.930	3.938	201,937	-0.19(-4.63%)
Feb 14, 2002	4.129	4.129	4.029	4.129	272,825	+0.00(+0.00%)
Feb 13, 2002	4.091	4.129	4.091	4.129	323,963	+0.02(+0.56%)
Feb 12, 2002	4.136	4.205	4.091	4.106	488,233	-0.04(-0.92%)
Feb 11, 2002	4.266	4.266	4.098	4.144	295,059	-0.28(-6.39%)
Feb 08, 2002	4.473	4.473	4.305	4.427	130,788	+0.08(+1.95%)
Feb 07, 2002	4.389	4.473	4.335	4.342	25,896	-0.12(-2.59%)
Feb 06, 2002	4.419	4.511	4.419	4.458	57,285	+0.05(+1.22%)
Feb 05, 2002	4.312	4.404	4.312	4.404	101,230	+0.11(+2.67%)
Feb 04, 2002	4.416	4.416	4.282	4.289	313,631	+0.20(+4.86%)
Feb 01, 2002	4.029	4.091	4.006	4.091	84,881	+0.05(+1.33%)
Jan 31, 2002	4.052	4.091	4.037	4.037	148,183	-0.13(-3.12%)
Jan 30, 2002	4.213	4.213	4.052	4.167	241,958	-0.06(-1.45%)
Jan 29, 2002	4.435	4.435	4.175	4.228	127,911	-0.12(-2.81%)
Jan 28, 2002	4.358	4.358	4.213	4.351	35,836	-0.15(-3.23%)
Jan 25, 2002	4.473	4.511	4.454	4.496	96,914	+0.02(+0.51%)
Jan 24, 2002	4.377	4.519	4.377	4.473	9,024	+0.02(+0.52%)
Jan 23, 2002	4.557	4.557	4.335	4.450	68,794	-0.12(-2.68%)
Jan 22, 2002	4.626	4.679	4.526	4.572	87,105	-0.13(-2.76%)
Jan 21, 2002	4.748	4.756	4.664	4.702	45,645	+0.00(+0.00%)
Jan 18, 2002	4.748	4.756	4.664	4.702	45,645	-0.08(-1.60%)
Jan 17, 2002	4.779	4.779	4.710	4.779	92,467	+0.06(+1.30%)
Jan 16, 2002	4.702	4.809	4.664	4.718	182,711	-0.05(-1.12%)
Jan 15, 2002	4.779	4.817	4.725	4.771	173,948	-0.01(-0.16%)
Jan 14, 2002	4.878	4.878	4.740	4.779	74,680	-0.18(-3.70%)
Jan 11, 2002	4.970	4.985	4.932	4.962	201,937	+0.02(+0.31%)