Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3806	0.3979	0.2682	0.3028	524,379	-0.04(-12.50%)
Jan 30, 2002	0.2682	0.4412	0.2509	0.3460	932,461	+0.07(+25.00%)
Jan 29, 2002	0.3287	0.3330	0.2509	0.2768	745,760	-0.04(-13.51%)
Jan 28, 2002	0.3374	0.3460	0.3114	0.3201	234,675	-0.01(-2.63%)
Jan 25, 2002	0.3201	0.3374	0.3114	0.3287	129,938	+0.01(+2.70%)
Jan 24, 2002	0.3201	0.3374	0.3114	0.3201	206,352	+0.01(+2.78%)
Jan 23, 2002	0.3201	0.3374	0.3028	0.3114	449,467	-0.02(-5.26%)
Jan 22, 2002	0.3374	0.3633	0.3028	0.3287	443,456	+0.00(+0.00%)
Jan 21, 2002	0.3374	0.3374	0.3114	0.3287	364,152	+0.00(+0.00%)
Jan 18, 2002	0.3374	0.3374	0.3114	0.3287	364,152	+0.00(+0.00%)
Jan 17, 2002	0.3720	0.3806	0.3201	0.3287	576,516	-0.01(-2.56%)
Jan 16, 2002	0.3547	0.3547	0.3201	0.3374	448,196	-0.03(-7.14%)
Jan 15, 2002	0.3287	0.3720	0.3201	0.3633	963,211	+0.03(+7.69%)
Jan 14, 2002	0.4066	0.4152	0.3287	0.3374	977,662	-0.09(-20.41%)
Jan 11, 2002	0.4325	0.4325	0.4066	0.4239	208,433	+0.01(+2.08%)
Jan 10, 2002	0.4325	0.4325	0.3979	0.4152	354,094	+0.03(+6.67%)