McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.54	25.61	24.55	25.21	1,616,647	-0.55(-2.14%)
Sep 27, 2002	26.38	26.59	25.64	25.76	1,318,288	-0.79(-2.98%)
Sep 26, 2002	26.34	26.91	26.07	26.55	1,348,517	+0.51(+1.95%)
Sep 25, 2002	25.81	26.16	25.64	26.05	1,599,679	+0.84(+3.32%)
Sep 24, 2002	25.63	25.84	25.09	25.21	1,581,249	-0.59(-2.28%)
Sep 23, 2002	25.81	25.97	25.27	25.80	1,176,918	-0.40(-1.53%)
Sep 20, 2002	26.14	26.47	26.06	26.20	2,156,392	+0.04(+0.17%)
Sep 19, 2002	26.47	26.70	26.09	26.15	1,806,339	-0.50(-1.87%)
Sep 18, 2002	26.43	26.91	25.94	26.65	1,664,520	+0.38(+1.46%)
Sep 17, 2002	27.10	27.14	25.98	26.27	2,697,372	-1.34(-4.87%)
Sep 16, 2002	27.76	27.88	27.11	27.61	1,153,881	-0.28(-0.99%)
Sep 13, 2002	27.32	27.91	27.11	27.89	1,095,558	+0.44(+1.59%)
Sep 12, 2002	27.85	27.89	27.36	27.45	884,065	-0.58(-2.06%)
Sep 11, 2002	28.21	28.34	27.87	28.03	958,458	-0.17(-0.60%)
Sep 10, 2002	28.61	28.74	27.87	28.20	1,098,929	-0.31(-1.09%)
Sep 09, 2002	28.27	28.70	27.67	28.51	1,290,868	+0.20(+0.72%)
Sep 06, 2002	29.19	29.19	28.01	28.31	2,316,191	-1.10(-3.75%)
Sep 05, 2002	29.81	29.81	29.01	29.41	1,225,577	-0.55(-1.84%)
Sep 04, 2002	28.74	30.04	28.48	29.96	1,668,903	+1.13(+3.92%)
Sep 03, 2002	29.62	29.62	28.71	28.83	1,061,957	-1.01(-3.40%)
Aug 30, 2002	29.81	30.12	29.54	29.85	705,611	+0.04(+0.12%)
Aug 29, 2002	28.92	30.03	28.92	29.81	1,121,966	+0.12(+0.39%)
Aug 28, 2002	30.19	30.24	29.27	29.69	2,109,643	-0.52(-1.71%)
Aug 27, 2002	31.15	31.37	30.08	30.21	2,609,943	-0.78(-2.53%)
Aug 26, 2002	30.95	31.10	30.52	30.99	783,601	+0.11(+0.35%)
Aug 23, 2002	31.15	31.30	30.80	30.89	943,737	-0.26(-0.83%)
Aug 22, 2002	30.70	31.32	30.48	31.15	640,545	+0.79(+2.61%)
Aug 21, 2002	31.15	31.32	30.17	30.35	1,642,494	-0.61(-1.98%)
Aug 20, 2002	31.13	31.13	30.33	30.97	965,089	+0.02(+0.06%)
Aug 16, 2002	30.61	31.15	30.38	30.95	1,142,644	+0.31(+1.02%)
Aug 15, 2002	30.70	31.09	30.26	30.64	1,085,893	+0.24(+0.79%)
Aug 14, 2002	29.45	30.48	29.14	30.40	1,120,842	+0.85(+2.89%)
Aug 13, 2002	30.16	30.39	29.51	29.54	895,190	-0.61(-2.01%)
Aug 12, 2002	29.72	30.26	29.59	30.15	676,506	+1.54(+5.38%)
Aug 07, 2002	28.08	28.66	27.90	28.61	1,543,266	+0.90(+3.24%)
Aug 06, 2002	27.59	28.24	27.42	27.71	460,743	+0.63(+2.33%)
Aug 05, 2002	28.12	28.43	26.87	27.08	1,366,273	-0.95(-3.40%)
Aug 02, 2002	28.92	28.92	27.60	28.03	1,007,904	-0.36(-1.25%)
Aug 01, 2002	29.29	29.30	27.99	28.39	1,572,034	-0.91(-3.10%)
Jul 31, 2002	29.99	30.34	28.67	29.29	1,723,180	-0.61(-2.05%)
Jul 30, 2002	29.36	30.48	29.10	29.91	1,926,132	+0.55(+1.88%)
Jul 29, 2002	27.76	29.37	27.76	29.36	1,497,641	+2.19(+8.06%)
Jul 26, 2002	27.22	27.22	26.61	27.17	1,220,071	+0.21(+0.79%)
Jul 25, 2002	26.43	27.32	25.85	26.95	1,738,014	+0.44(+1.68%)
Jul 24, 2002	24.38	26.51	23.58	26.51	2,118,970	+1.44(+5.75%)
Jul 23, 2002	25.63	25.98	24.92	25.07	2,426,770	-0.16(-0.64%)
Jul 22, 2002	25.54	25.76	24.23	25.23	1,777,233	-0.36(-1.39%)
Jul 19, 2002	26.07	26.49	25.33	25.58	1,821,959	-2.14(-7.73%)
Jul 17, 2002	28.12	28.12	27.39	27.73	1,646,989	+0.97(+3.62%)
Jul 12, 2002	26.83	27.61	26.38	26.76	1,895,903	+0.46(+1.76%)
Jul 11, 2002	26.16	27.14	24.74	26.30	3,846,871	-0.36(-1.34%)
Jul 10, 2002	27.59	27.99	26.38	26.65	3,646,054	+0.29(+1.11%)
Jul 09, 2002	28.28	28.21	26.36	26.36	2,113,014	-1.92(-6.80%)
Jul 08, 2002	28.97	28.97	28.28	28.28	1,635,414	-0.69(-2.37%)
Jul 05, 2002	29.14	29.28	28.61	28.97	850,577	+0.97(+3.46%)
Jul 04, 2002	27.27	28.03	26.92	28.00	1,583,496	+0.00(+0.00%)
Jul 03, 2002	27.27	28.03	26.92	28.00	1,583,496	+0.63(+2.31%)
Jul 02, 2002	28.70	28.83	26.16	27.36	5,352,154	-1.11(-3.91%)