Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.14	24.65	23.77	24.40	3,853,728	-0.10(-0.39%)
Sep 27, 2002	24.80	25.15	24.41	24.49	3,658,470	-0.42(-1.67%)
Sep 26, 2002	24.09	25.08	24.06	24.91	5,376,243	+0.82(+3.41%)
Sep 25, 2002	24.01	24.34	22.96	24.09	6,419,528	+0.48(+2.02%)
Sep 24, 2002	23.73	24.21	23.51	23.61	5,490,106	-0.70(-2.90%)
Sep 23, 2002	24.36	24.76	23.98	24.31	4,099,745	-0.11(-0.47%)
Sep 20, 2002	23.64	24.52	23.51	24.43	6,032,669	+1.07(+4.59%)
Sep 19, 2002	24.36	24.43	23.33	23.36	7,268,468	-1.42(-5.74%)
Sep 18, 2002	25.58	25.58	24.60	24.78	5,239,059	-0.50(-1.97%)
Sep 17, 2002	25.50	25.63	25.13	25.28	28,740,060	-0.11(-0.45%)
Sep 16, 2002	25.43	25.72	24.97	25.39	2,263,308	-0.04(-0.15%)
Sep 13, 2002	24.60	25.45	24.56	25.43	2,651,082	+0.82(+3.34%)
Sep 12, 2002	25.21	25.24	24.58	24.61	2,212,778	-0.77(-3.05%)
Sep 11, 2002	25.58	25.76	25.38	25.38	1,315,823	+0.00(+0.00%)
Sep 10, 2002	25.48	25.49	24.97	25.38	3,271,839	-0.10(-0.41%)
Sep 09, 2002	24.29	25.59	24.28	25.49	3,008,903	+1.09(+4.46%)
Sep 06, 2002	24.62	24.79	24.28	24.40	3,370,383	+0.20(+0.81%)
Sep 05, 2002	23.77	24.46	23.68	24.20	4,838,482	+0.77(+3.29%)
Sep 04, 2002	22.63	23.46	22.48	23.43	2,974,836	+1.15(+5.14%)
Sep 03, 2002	23.03	23.03	22.15	22.28	3,502,537	-0.81(-3.50%)
Aug 30, 2002	23.00	23.75	22.94	23.09	1,732,634	+0.10(+0.42%)
Aug 29, 2002	23.07	23.35	22.83	23.00	2,670,287	-0.28(-1.18%)
Aug 28, 2002	23.56	23.95	23.19	23.27	1,682,562	-0.37(-1.55%)
Aug 27, 2002	24.54	24.67	23.57	23.64	3,601,538	-0.94(-3.83%)
Aug 26, 2002	23.77	24.66	23.46	24.58	22,864	+0.85(+3.59%)
Aug 23, 2002	23.92	24.33	23.53	23.73	3,507,567	-0.06(-0.24%)
Aug 22, 2002	22.81	23.85	22.79	23.78	2,358,651	+0.98(+4.28%)
Aug 21, 2002	23.18	23.33	22.59	22.81	2,272,911	-0.27(-1.17%)
Aug 20, 2002	23.18	23.35	22.90	23.08	2,114,692	+0.40(+1.77%)
Aug 16, 2002	22.17	22.84	21.83	22.68	3,203,705	+0.19(+0.86%)
Aug 15, 2002	21.43	22.55	21.43	22.49	4,654,655	+1.44(+6.86%)
Aug 14, 2002	20.56	21.17	20.38	21.04	3,959,360	+0.49(+2.36%)
Aug 13, 2002	20.69	20.99	20.48	20.56	2,003,801	-0.31(-1.47%)
Aug 12, 2002	20.84	20.98	20.58	20.86	1,465,811	+0.88(+4.40%)
Aug 07, 2002	20.86	20.92	19.67	19.98	4,122,381	-0.49(-2.39%)
Aug 06, 2002	19.86	20.67	19.86	20.47	4,185,028	+0.80(+4.05%)
Aug 05, 2002	19.42	19.81	18.89	19.68	4,950,972	+0.34(+1.74%)
Aug 02, 2002	21.34	21.34	19.13	19.34	9,811,175	-1.99(-9.35%)
Aug 01, 2002	21.93	22.20	21.23	21.33	4,337,988	-0.86(-3.88%)
Jul 31, 2002	22.92	23.22	22.05	22.20	4,176,340	-0.77(-3.35%)
Jul 30, 2002	22.94	23.49	22.19	22.97	3,840,239	+0.03(+0.11%)
Jul 29, 2002	21.71	22.96	21.68	22.94	4,104,775	+1.63(+7.66%)
Jul 26, 2002	21.39	21.60	21.02	21.31	5,117,422	-0.01(-0.06%)
Jul 25, 2002	22.31	22.96	20.61	21.32	7,369,299	-0.94(-4.22%)
Jul 24, 2002	20.67	22.28	20.01	22.26	5,024,366	+1.18(+5.58%)
Jul 23, 2002	20.23	21.52	20.20	21.09	5,581,562	+0.89(+4.40%)
Jul 22, 2002	21.48	21.55	19.97	20.20	7,506,483	-1.28(-5.97%)
Jul 19, 2002	22.74	23.22	21.43	21.48	7,545,123	-1.90(-8.12%)
Jul 17, 2002	23.91	24.62	22.38	23.38	7,139,058	-1.01(-4.13%)
Jul 12, 2002	24.69	25.06	23.90	24.38	4,830,936	-0.47(-1.88%)
Jul 11, 2002	25.94	26.02	24.54	24.85	7,520,887	-1.34(-5.13%)
Jul 10, 2002	26.60	26.98	26.17	26.19	3,287,844	-0.46(-1.74%)
Jul 09, 2002	27.28	27.28	26.66	26.66	2,768,603	-0.63(-2.29%)
Jul 08, 2002	27.10	27.28	27.10	27.28	2,817,532	-0.06(-0.21%)
Jul 05, 2002	27.03	27.58	27.03	27.34	1,108,675	+0.42(+1.56%)
Jul 04, 2002	26.95	27.12	25.99	26.92	3,767,760	+0.00(+0.00%)
Jul 03, 2002	26.95	27.12	25.99	26.92	3,761,587	-0.03(-0.13%)
Jul 02, 2002	27.69	27.98	26.40	26.95	6,409,239	-0.73(-2.64%)