Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.635 1.746 1.593 1.739 2,711,915 +0.03(+2.03%)
Sep 27, 2002 1.815 1.822 1.690 1.704 2,524,394 -0.11(-6.11%)
Sep 26, 2002 1.663 1.850 1.642 1.815 3,256,290 +0.08(+4.80%)
Sep 25, 2002 1.746 1.815 1.572 1.732 3,635,953 +0.06(+3.31%)
Sep 24, 2002 1.787 1.787 1.628 1.676 2,455,246 -0.08(-4.72%)
Sep 23, 2002 1.905 1.974 1.739 1.760 3,439,625 -0.26(-13.01%)
Sep 20, 2002 1.912 2.044 1.856 2.023 4,946,726 +0.12(+6.18%)
Sep 19, 2002 2.044 2.085 1.905 1.905 1,867,708 -0.19(-9.24%)
Sep 18, 2002 2.120 2.120 1.960 2.099 2,396,781 -0.01(-0.66%)
Sep 17, 2002 2.113 2.154 2.037 2.113 3,015,501 +0.07(+3.39%)
Sep 16, 2002 2.154 2.217 2.037 2.044 1,679,897 -0.15(-6.65%)
Sep 13, 2002 2.023 2.217 2.016 2.189 2,063,746 +0.06(+2.93%)
Sep 12, 2002 2.147 2.286 2.120 2.127 3,083,638 -0.04(-1.92%)
Sep 11, 2002 1.960 2.251 1.947 2.168 2,890,053 +0.21(+10.99%)
Sep 10, 2002 1.843 2.071 1.808 1.953 3,227,996 +0.04(+2.17%)
Sep 09, 2002 1.843 1.933 1.766 1.912 2,038,628 +0.00(+0.00%)
Sep 06, 2002 1.974 2.009 1.898 1.912 1,825,266 +0.05(+2.60%)
Sep 05, 2002 1.766 1.995 1.732 1.863 3,482,789 +0.08(+4.67%)
Sep 04, 2002 1.836 1.933 1.753 1.780 2,528,724 -0.07(-3.75%)
Sep 03, 2002 2.030 2.037 1.836 1.850 3,286,172 -0.24(-11.59%)
Aug 30, 2002 2.210 2.237 2.092 2.092 1,883,443 -0.12(-5.33%)
Aug 29, 2002 2.161 2.251 2.071 2.210 2,181,398 +0.05(+2.24%)
Aug 28, 2002 2.113 2.210 1.974 2.161 3,231,461 -0.01(-0.64%)
Aug 27, 2002 2.231 2.314 2.141 2.175 4,406,393 -0.01(-0.63%)
Aug 26, 2002 2.286 2.425 2.092 2.189 5,302,714 -0.08(-3.36%)
Aug 23, 2002 2.286 2.487 2.113 2.265 8,359,502 +0.08(+3.81%)
Aug 22, 2002 1.732 2.286 1.711 2.182 13,836,601 +0.51(+30.71%)
Aug 21, 2002 1.496 1.718 1.469 1.669 4,509,032 +0.15(+9.55%)
Aug 20, 2002 1.469 1.621 1.455 1.524 5,255,076 +0.11(+7.84%)
Aug 16, 2002 1.379 1.448 1.337 1.413 1,775,896 +0.01(+0.99%)
Aug 15, 2002 1.434 1.469 1.365 1.399 2,648,109 -0.05(-3.35%)
Aug 14, 2002 1.420 1.482 1.392 1.448 1,833,928 -0.01(-0.48%)
Aug 13, 2002 1.482 1.510 1.385 1.455 3,178,192 -0.03(-1.87%)
Aug 12, 2002 1.559 1.559 1.420 1.482 2,262,239 +0.24(+18.89%)
Aug 07, 2002 1.392 1.441 1.108 1.247 3,757,791 -0.11(-8.16%)
Aug 06, 2002 1.448 1.586 1.351 1.358 5,331,008 -0.07(-4.85%)
Aug 05, 2002 1.462 1.510 1.385 1.427 2,275,664 -0.06(-4.19%)
Aug 02, 2002 1.538 1.559 1.379 1.489 4,219,738 +0.02(+1.41%)
Aug 01, 2002 1.385 1.552 1.372 1.469 5,253,921 +0.05(+3.41%)
Jul 31, 2002 1.399 1.517 1.316 1.420 4,604,020 -0.05(-3.30%)
Jul 30, 2002 1.593 1.628 1.344 1.469 8,739,453 -0.06(-3.64%)
Jul 29, 2002 1.212 1.607 1.129 1.524 4,316,314 +0.44(+41.03%)
Jul 26, 2002 1.226 1.261 0.8036 1.081 9,289,891 -0.15(-11.87%)
Jul 25, 2002 1.697 1.836 1.122 1.226 9,543,384 -0.33(-20.98%)
Jul 23, 2002 2.044 2.044 1.545 1.552 6,334,299 -0.46(-22.76%)
Jul 22, 2002 2.127 2.147 1.912 2.009 3,359,651 -0.09(-4.29%)
Jul 19, 2002 1.863 2.175 1.801 2.099 5,123,854 -0.05(-2.26%)
Jul 17, 2002 2.217 2.355 1.732 2.147 13,808,595 -0.17(-7.19%)
Jul 12, 2002 2.480 2.563 2.237 2.314 7,892,647 -0.14(-5.65%)
Jul 11, 2002 2.646 2.736 2.445 2.452 4,572,550 -0.26(-9.69%)
Jul 10, 2002 2.688 2.757 2.584 2.715 2,787,559 +0.10(+3.70%)
Jul 09, 2002 2.771 2.861 2.618 2.618 3,249,939 -0.19(-6.67%)
Jul 08, 2002 2.909 2.944 2.702 2.806 2,969,595 -0.06(-2.17%)
Jul 05, 2002 2.840 2.909 2.819 2.868 1,585,198 +0.11(+4.02%)
Jul 04, 2002 2.736 2.833 2.612 2.757 5,107,542 +0.00(+0.00%)
Jul 03, 2002 2.736 2.833 2.612 2.757 5,107,542 -0.01(-0.50%)
Jul 02, 2002 3.152 3.187 2.736 2.771 5,097,003 -0.42(-13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.