AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.635	1.746	1.593	1.739	2,711,915	+0.03(+2.03%)
Sep 27, 2002	1.815	1.822	1.690	1.704	2,524,394	-0.11(-6.11%)
Sep 26, 2002	1.663	1.850	1.642	1.815	3,256,290	+0.08(+4.80%)
Sep 25, 2002	1.746	1.815	1.572	1.732	3,635,953	+0.06(+3.31%)
Sep 24, 2002	1.787	1.787	1.628	1.676	2,455,246	-0.08(-4.72%)
Sep 23, 2002	1.905	1.974	1.739	1.760	3,439,625	-0.26(-13.01%)
Sep 20, 2002	1.912	2.044	1.856	2.023	4,946,726	+0.12(+6.18%)
Sep 19, 2002	2.044	2.085	1.905	1.905	1,867,708	-0.19(-9.24%)
Sep 18, 2002	2.120	2.120	1.960	2.099	2,396,781	-0.01(-0.66%)
Sep 17, 2002	2.113	2.154	2.037	2.113	3,015,501	+0.07(+3.39%)
Sep 16, 2002	2.154	2.217	2.037	2.044	1,679,897	-0.15(-6.65%)
Sep 13, 2002	2.023	2.217	2.016	2.189	2,063,746	+0.06(+2.93%)
Sep 12, 2002	2.147	2.286	2.120	2.127	3,083,638	-0.04(-1.92%)
Sep 11, 2002	1.960	2.251	1.947	2.168	2,890,053	+0.21(+10.99%)
Sep 10, 2002	1.843	2.071	1.808	1.953	3,227,996	+0.04(+2.17%)
Sep 09, 2002	1.843	1.933	1.766	1.912	2,038,628	+0.00(+0.00%)
Sep 06, 2002	1.974	2.009	1.898	1.912	1,825,266	+0.05(+2.60%)
Sep 05, 2002	1.766	1.995	1.732	1.863	3,482,789	+0.08(+4.67%)
Sep 04, 2002	1.836	1.933	1.753	1.780	2,528,724	-0.07(-3.75%)
Sep 03, 2002	2.030	2.037	1.836	1.850	3,286,172	-0.24(-11.59%)
Aug 30, 2002	2.210	2.237	2.092	2.092	1,883,443	-0.12(-5.33%)
Aug 29, 2002	2.161	2.251	2.071	2.210	2,181,398	+0.05(+2.24%)
Aug 28, 2002	2.113	2.210	1.974	2.161	3,231,461	-0.01(-0.64%)
Aug 27, 2002	2.231	2.314	2.141	2.175	4,406,393	-0.01(-0.63%)
Aug 26, 2002	2.286	2.425	2.092	2.189	5,302,714	-0.08(-3.36%)
Aug 23, 2002	2.286	2.487	2.113	2.265	8,359,502	+0.08(+3.81%)
Aug 22, 2002	1.732	2.286	1.711	2.182	13,836,601	+0.51(+30.71%)
Aug 21, 2002	1.496	1.718	1.469	1.669	4,509,032	+0.15(+9.55%)
Aug 20, 2002	1.469	1.621	1.455	1.524	5,255,076	+0.11(+7.84%)
Aug 16, 2002	1.379	1.448	1.337	1.413	1,775,896	+0.01(+0.99%)
Aug 15, 2002	1.434	1.469	1.365	1.399	2,648,109	-0.05(-3.35%)
Aug 14, 2002	1.420	1.482	1.392	1.448	1,833,928	-0.01(-0.48%)
Aug 13, 2002	1.482	1.510	1.385	1.455	3,178,192	-0.03(-1.87%)
Aug 12, 2002	1.559	1.559	1.420	1.482	2,262,239	+0.24(+18.89%)
Aug 07, 2002	1.392	1.441	1.108	1.247	3,757,791	-0.11(-8.16%)
Aug 06, 2002	1.448	1.586	1.351	1.358	5,331,008	-0.07(-4.85%)
Aug 05, 2002	1.462	1.510	1.385	1.427	2,275,664	-0.06(-4.19%)
Aug 02, 2002	1.538	1.559	1.379	1.489	4,219,738	+0.02(+1.41%)
Aug 01, 2002	1.385	1.552	1.372	1.469	5,253,921	+0.05(+3.41%)
Jul 31, 2002	1.399	1.517	1.316	1.420	4,604,020	-0.05(-3.30%)
Jul 30, 2002	1.593	1.628	1.344	1.469	8,739,453	-0.06(-3.64%)
Jul 29, 2002	1.212	1.607	1.129	1.524	4,316,314	+0.44(+41.03%)
Jul 26, 2002	1.226	1.261	0.8036	1.081	9,289,891	-0.15(-11.87%)
Jul 25, 2002	1.697	1.836	1.122	1.226	9,543,384	-0.33(-20.98%)
Jul 23, 2002	2.044	2.044	1.545	1.552	6,334,299	-0.46(-22.76%)
Jul 22, 2002	2.127	2.147	1.912	2.009	3,359,651	-0.09(-4.29%)
Jul 19, 2002	1.863	2.175	1.801	2.099	5,123,854	-0.05(-2.26%)
Jul 17, 2002	2.217	2.355	1.732	2.147	13,808,595	-0.17(-7.19%)
Jul 12, 2002	2.480	2.563	2.237	2.314	7,892,647	-0.14(-5.65%)
Jul 11, 2002	2.646	2.736	2.445	2.452	4,572,550	-0.26(-9.69%)
Jul 10, 2002	2.688	2.757	2.584	2.715	2,787,559	+0.10(+3.70%)
Jul 09, 2002	2.771	2.861	2.618	2.618	3,249,939	-0.19(-6.67%)
Jul 08, 2002	2.909	2.944	2.702	2.806	2,969,595	-0.06(-2.17%)
Jul 05, 2002	2.840	2.909	2.819	2.868	1,585,198	+0.11(+4.02%)
Jul 04, 2002	2.736	2.833	2.612	2.757	5,107,542	+0.00(+0.00%)
Jul 03, 2002	2.736	2.833	2.612	2.757	5,107,542	-0.01(-0.50%)
Jul 02, 2002	3.152	3.187	2.736	2.771	5,097,003	-0.42(-13.23%)