AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9352	1.226	0.8936	1.226	8,234,632	+0.35(+39.37%)
Oct 30, 2002	0.8451	0.8867	0.8382	0.8798	2,455,968	+0.02(+2.42%)
Oct 29, 2002	0.8174	0.8728	0.7966	0.8590	3,327,026	+0.01(+0.81%)
Oct 28, 2002	0.8313	0.8936	0.8036	0.8520	2,828,412	+0.03(+4.24%)
Oct 25, 2002	0.8313	0.9213	0.8174	0.8174	3,896,953	-0.07(-7.81%)
Oct 24, 2002	0.9144	1.032	0.8659	0.8867	6,616,952	-0.04(-4.48%)
Oct 23, 2002	0.9005	0.9282	0.8382	0.9282	3,176,605	-0.02(-2.19%)
Oct 22, 2002	0.9421	0.9560	0.7966	0.9490	4,259,581	+0.01(+0.74%)
Oct 21, 2002	0.9005	1.018	0.8659	0.9421	4,481,748	+0.05(+5.43%)
Oct 18, 2002	0.7620	0.9698	0.6927	0.8936	7,255,305	+0.17(+22.86%)
Oct 17, 2002	0.6927	0.7551	0.6373	0.7274	11,834,351	+0.07(+10.53%)
Oct 16, 2002	0.8174	0.8798	0.6442	0.6581	19,181,900	-0.17(-20.17%)
Oct 15, 2002	0.9906	1.004	0.8036	0.8243	6,794,657	-0.14(-14.39%)
Oct 14, 2002	1.004	1.039	0.8659	0.9629	2,595,418	-0.03(-3.47%)
Oct 11, 2002	0.8451	1.039	0.8451	0.9975	2,295,297	+0.19(+24.14%)
Oct 10, 2002	0.7066	0.8313	0.6927	0.8036	6,118,483	+0.04(+5.45%)
Oct 09, 2002	0.9352	0.9352	0.7066	0.7620	9,346,047	-0.12(-14.06%)
Oct 08, 2002	1.233	1.233	0.8313	0.8867	11,076,758	-0.56(-38.76%)
Oct 03, 2002	1.870	1.960	1.385	1.448	6,981,746	-0.33(-18.68%)
Oct 02, 2002	1.732	1.808	1.704	1.780	1,353,503	+0.00(+0.00%)
Oct 01, 2002	1.697	1.780	1.635	1.780	2,788,569	+0.04(+2.39%)
Sep 30, 2002	1.635	1.746	1.593	1.739	2,711,915	+0.03(+2.03%)
Sep 27, 2002	1.815	1.822	1.690	1.704	2,524,394	-0.11(-6.11%)
Sep 26, 2002	1.663	1.850	1.642	1.815	3,256,290	+0.08(+4.80%)
Sep 25, 2002	1.746	1.815	1.572	1.732	3,635,953	+0.06(+3.31%)
Sep 24, 2002	1.787	1.787	1.628	1.676	2,455,246	-0.08(-4.72%)
Sep 23, 2002	1.905	1.974	1.739	1.760	3,439,625	-0.26(-13.01%)
Sep 20, 2002	1.912	2.044	1.856	2.023	4,946,726	+0.12(+6.18%)
Sep 19, 2002	2.044	2.085	1.905	1.905	1,867,708	-0.19(-9.24%)
Sep 18, 2002	2.120	2.120	1.960	2.099	2,396,781	-0.01(-0.66%)
Sep 17, 2002	2.113	2.154	2.037	2.113	3,015,501	+0.07(+3.39%)
Sep 16, 2002	2.154	2.217	2.037	2.044	1,679,897	-0.15(-6.65%)
Sep 13, 2002	2.023	2.217	2.016	2.189	2,063,746	+0.06(+2.93%)
Sep 12, 2002	2.147	2.286	2.120	2.127	3,083,638	-0.04(-1.92%)
Sep 11, 2002	1.960	2.251	1.947	2.168	2,890,053	+0.21(+10.99%)
Sep 10, 2002	1.843	2.071	1.808	1.953	3,227,996	+0.04(+2.17%)
Sep 09, 2002	1.843	1.933	1.766	1.912	2,038,628	+0.00(+0.00%)
Sep 06, 2002	1.974	2.009	1.898	1.912	1,825,266	+0.05(+2.60%)
Sep 05, 2002	1.766	1.995	1.732	1.863	3,482,789	+0.08(+4.67%)
Sep 04, 2002	1.836	1.933	1.753	1.780	2,528,724	-0.07(-3.75%)
Sep 03, 2002	2.030	2.037	1.836	1.850	3,286,172	-0.24(-11.59%)
Aug 30, 2002	2.210	2.237	2.092	2.092	1,883,443	-0.12(-5.33%)
Aug 29, 2002	2.161	2.251	2.071	2.210	2,181,398	+0.05(+2.24%)
Aug 28, 2002	2.113	2.210	1.974	2.161	3,231,461	-0.01(-0.64%)
Aug 27, 2002	2.231	2.314	2.141	2.175	4,406,393	-0.01(-0.63%)
Aug 26, 2002	2.286	2.425	2.092	2.189	5,302,714	-0.08(-3.36%)
Aug 23, 2002	2.286	2.487	2.113	2.265	8,359,502	+0.08(+3.81%)
Aug 22, 2002	1.732	2.286	1.711	2.182	13,836,601	+0.51(+30.71%)
Aug 21, 2002	1.496	1.718	1.469	1.669	4,509,032	+0.15(+9.55%)
Aug 20, 2002	1.469	1.621	1.455	1.524	5,255,076	+0.11(+7.84%)
Aug 16, 2002	1.379	1.448	1.337	1.413	1,775,896	+0.01(+0.99%)
Aug 15, 2002	1.434	1.469	1.365	1.399	2,648,109	-0.05(-3.35%)
Aug 14, 2002	1.420	1.482	1.392	1.448	1,833,928	-0.01(-0.48%)
Aug 13, 2002	1.482	1.510	1.385	1.455	3,178,192	-0.03(-1.87%)
Aug 12, 2002	1.559	1.559	1.420	1.482	2,262,239	+0.24(+18.89%)
Aug 07, 2002	1.392	1.441	1.108	1.247	3,757,791	-0.11(-8.16%)
Aug 06, 2002	1.448	1.586	1.351	1.358	5,331,008	-0.07(-4.85%)
Aug 05, 2002	1.462	1.510	1.385	1.427	2,275,664	-0.06(-4.19%)
Aug 02, 2002	1.538	1.559	1.379	1.489	4,219,738	+0.02(+1.41%)