Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.609	3.803	3.578	3.717	182,221	-0.07(-1.83%)
May 28, 2002	3.900	3.933	3.632	3.786	84,747	-0.10(-2.62%)
May 27, 2002	4.002	3.993	3.829	3.888	35,576	+0.00(+0.00%)
May 24, 2002	4.002	3.993	3.829	3.888	35,576	-0.11(-2.64%)
May 23, 2002	4.080	4.080	3.909	3.993	32,105	-0.06(-1.49%)
May 22, 2002	4.088	4.123	3.907	4.054	60,161	-0.06(-1.47%)
May 21, 2002	4.209	4.209	4.114	4.114	25,742	-0.11(-2.66%)
May 20, 2002	4.296	4.304	4.218	4.227	18,222	-0.07(-1.61%)
May 17, 2002	4.270	4.304	4.253	4.296	17,932	+0.02(+0.40%)
May 16, 2002	4.235	4.278	4.220	4.278	46,856	-0.06(-1.28%)
May 15, 2002	4.261	4.356	4.261	4.334	53,220	+0.08(+1.91%)
May 14, 2002	4.296	4.296	4.227	4.253	33,262	+0.02(+0.45%)
May 13, 2002	4.036	4.234	4.028	4.234	148,380	+0.21(+5.11%)
May 10, 2002	4.076	4.095	4.002	4.028	105,572	-0.01(-0.34%)
May 09, 2002	4.149	4.166	4.036	4.042	24,874	-0.11(-2.58%)
May 08, 2002	4.156	4.166	4.090	4.149	27,188	+0.00(+0.04%)
May 07, 2002	4.156	4.173	4.144	4.147	31,527	-0.01(-0.29%)
May 06, 2002	4.214	4.214	4.152	4.159	34,708	-0.04(-0.99%)
May 03, 2002	4.235	4.258	4.157	4.201	26,899	-0.01(-0.21%)
May 02, 2002	4.071	4.209	4.062	4.209	91,689	+0.18(+4.46%)
May 01, 2002	3.941	4.045	3.898	4.030	98,920	+0.09(+2.24%)
Apr 30, 2002	3.905	3.941	3.905	3.941	83,301	+0.04(+1.11%)
Apr 29, 2002	3.872	3.898	3.864	3.898	320,767	+0.02(+0.45%)
Apr 26, 2002	3.870	3.907	3.865	3.881	72,888	+0.02(+0.45%)
Apr 25, 2002	3.846	3.872	3.838	3.864	49,170	+0.03(+0.77%)
Apr 24, 2002	3.749	3.845	3.749	3.834	153,007	+0.08(+2.26%)
Apr 23, 2002	3.751	3.751	3.715	3.749	81,565	+0.02(+0.42%)
Apr 22, 2002	3.803	3.829	3.691	3.734	61,029	-0.07(-1.82%)
Apr 19, 2002	3.855	3.889	3.803	3.803	53,509	-0.04(-1.08%)
Apr 18, 2002	3.860	3.864	3.838	3.845	14,462	-0.02(-0.40%)
Apr 17, 2002	3.933	3.933	3.860	3.860	41,361	-0.08(-2.06%)
Apr 16, 2002	3.921	3.959	3.912	3.941	37,022	+0.06(+1.42%)
Apr 15, 2002	3.876	3.886	3.846	3.886	15,618	+0.01(+0.36%)
Apr 12, 2002	3.846	3.872	3.827	3.872	24,296	+0.04(+1.13%)
Apr 11, 2002	3.820	3.838	3.803	3.829	38,468	+0.03(+0.68%)
Apr 10, 2002	3.768	3.846	3.768	3.803	42,229	+0.01(+0.14%)
Apr 09, 2002	3.770	3.800	3.768	3.798	74,913	+0.03(+0.69%)
Apr 08, 2002	3.768	3.794	3.760	3.772	22,849	-0.01(-0.37%)
Apr 05, 2002	3.794	3.800	3.768	3.786	17,065	+0.01(+0.23%)
Apr 04, 2002	3.768	3.798	3.763	3.777	74,045	+0.00(+0.00%)
Apr 03, 2002	3.777	3.794	3.755	3.777	41,939	+0.00(+0.00%)
Apr 02, 2002	3.803	3.807	3.777	3.777	39,915	-0.01(-0.32%)
Apr 01, 2002	3.768	3.810	3.736	3.789	20,825	-0.01(-0.14%)
Mar 29, 2002	3.758	3.832	3.758	3.794	119,745	+0.00(+0.00%)
Mar 28, 2002	3.758	3.832	3.758	3.794	119,745	+0.04(+1.11%)
Mar 27, 2002	3.699	3.753	3.692	3.753	67,103	+0.05(+1.45%)
Mar 26, 2002	3.665	3.699	3.635	3.699	37,311	+0.00(+0.00%)
Mar 25, 2002	3.768	3.768	3.682	3.699	6,652	-0.03(-0.93%)
Mar 22, 2002	3.768	3.793	3.734	3.734	77,227	-0.07(-1.73%)
Mar 21, 2002	3.734	3.800	3.708	3.800	57,558	+0.08(+2.28%)
Mar 20, 2002	3.691	3.737	3.684	3.715	50,906	+0.03(+0.94%)
Mar 19, 2002	3.647	3.680	3.630	3.680	104,126	-0.03(-0.93%)
Mar 18, 2002	3.743	3.743	3.699	3.715	231,392	+0.02(+0.42%)
Mar 15, 2002	3.665	3.751	3.665	3.699	162,263	+0.04(+1.18%)
Mar 14, 2002	3.397	3.656	3.390	3.656	415,348	+0.34(+10.10%)
Mar 13, 2002	3.319	3.336	3.317	3.321	27,767	-0.02(-0.72%)
Mar 12, 2002	3.328	3.371	3.328	3.345	15,908	-0.02(-0.62%)
Mar 11, 2002	3.371	3.371	3.354	3.366	15,329	+0.01(+0.36%)
Mar 08, 2002	3.354	3.371	3.298	3.354	37,022	+0.03(+1.04%)
Mar 07, 2002	3.354	3.371	3.319	3.319	8,677	+0.01(+0.26%)
Mar 06, 2002	3.293	3.310	3.240	3.310	58,426	-0.02(-0.52%)
Mar 05, 2002	3.267	3.328	3.250	3.328	68,839	+0.06(+1.96%)
Mar 04, 2002	3.198	3.271	3.191	3.264	57,848	+0.07(+2.05%)