US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.010	3.060	2.995	2.998	215,189	-0.02(-0.67%)
Aug 29, 2002	2.925	3.082	2.925	3.018	10,631,376	+0.08(+2.66%)
Aug 28, 2002	2.967	3.006	2.940	2.940	206,863	-0.03(-0.89%)
Aug 27, 2002	3.060	3.060	2.967	2.967	420,771	-0.07(-2.31%)
Aug 26, 2002	2.920	3.045	2.920	3.037	121,043	+0.10(+3.46%)
Aug 23, 2002	3.037	3.043	2.935	2.935	221,593	-0.12(-4.03%)
Aug 22, 2002	3.012	3.084	3.012	3.059	236,964	+0.06(+2.08%)
Aug 21, 2002	2.992	3.006	2.929	2.996	1,225,170	+0.02(+0.68%)
Aug 20, 2002	3.115	3.115	2.943	2.976	68,143,280	-0.07(-2.31%)
Aug 16, 2002	2.976	3.074	2.976	3.046	158,830	+0.05(+1.83%)
Aug 15, 2002	3.068	3.068	2.957	2.992	154,987	-0.10(-3.13%)
Aug 14, 2002	2.896	3.088	2.879	3.088	214,548	+0.16(+5.49%)
Aug 13, 2002	2.873	2.935	2.857	2.928	29,460,440	+0.05(+1.74%)
Aug 12, 2002	2.904	2.904	2.811	2.878	157,549	+0.03(+0.99%)
Aug 07, 2002	2.823	2.857	2.768	2.850	128,729	+0.02(+0.66%)
Aug 06, 2002	2.753	2.857	2.725	2.831	172,279	+0.09(+3.42%)
Aug 05, 2002	2.803	2.823	2.717	2.737	370,817	-0.08(-2.88%)
Aug 02, 2002	2.873	2.873	2.811	2.818	226,717	-0.04(-1.37%)
Aug 01, 2002	2.889	2.889	2.811	2.857	456,636	-0.02(-0.54%)
Jul 31, 2002	3.037	3.040	2.873	2.873	709,612	-0.19(-6.17%)
Jul 30, 2002	3.138	3.143	2.943	3.062	448,311	-0.08(-2.44%)
Jul 29, 2002	2.787	3.138	2.764	3.138	847,948	+0.39(+14.20%)
Jul 26, 2002	2.717	2.779	2.717	2.748	2,149,331	+0.03(+1.15%)
Jul 25, 2002	2.787	2.862	2.717	2.717	762,769	-0.08(-3.01%)
Jul 24, 2002	2.764	2.831	2.729	2.801	336,233	-0.00(-0.06%)
Jul 23, 2002	3.018	3.018	2.803	2.803	960,666	-0.20(-6.66%)
Jul 22, 2002	3.053	3.068	2.932	3.003	179,964	-0.05(-1.59%)
Jul 19, 2002	3.084	3.084	2.920	3.051	572,557	-0.23(-6.95%)
Jul 17, 2002	3.373	3.373	3.256	3.279	531,568	+0.02(+0.48%)
Jul 12, 2002	3.287	3.291	3.257	3.263	350,963	-0.04(-1.14%)
Jul 11, 2002	3.296	3.302	3.223	3.301	792,229	+0.02(+0.62%)
Jul 10, 2002	3.459	3.490	3.279	3.281	705,129	-0.24(-6.83%)
Jul 09, 2002	3.598	3.598	3.521	3.521	303,570	-0.08(-2.13%)
Jul 08, 2002	3.646	3.646	3.598	3.598	623,152	-0.03(-0.90%)
Jul 05, 2002	3.519	3.630	3.518	3.630	65,325	+0.13(+3.61%)
Jul 04, 2002	3.576	3.576	3.412	3.504	498,265	+0.00(+0.00%)
Jul 03, 2002	3.576	3.576	3.412	3.504	498,265	-0.06(-1.58%)
Jul 02, 2002	3.708	3.708	3.498	3.560	1,283,450	-0.15(-4.00%)
Jul 01, 2002	3.841	3.894	3.658	3.708	696,163	-0.10(-2.66%)
Jun 28, 2002	3.771	3.927	3.708	3.810	1,772,749	+0.03(+0.83%)
Jun 27, 2002	3.693	3.779	3.598	3.779	542,456	+0.12(+3.37%)
Jun 26, 2002	3.638	3.696	3.537	3.655	461,760	+0.01(+0.30%)
Jun 25, 2002	3.761	3.794	3.588	3.644	589,208	-0.18(-4.73%)
Jun 21, 2002	3.771	3.810	3.763	3.825	829,375	+0.09(+2.51%)
Jun 20, 2002	3.954	3.954	3.732	3.732	712,174	-0.24(-5.98%)
Jun 19, 2002	4.125	4.125	3.796	3.969	931,846	-0.17(-4.15%)
Jun 18, 2002	4.175	4.245	4.122	4.141	406,041	-0.03(-0.82%)
Jun 17, 2002	4.292	4.305	4.161	4.175	452,794	-0.10(-2.37%)
Jun 14, 2002	4.444	4.458	4.211	4.277	321,503	-0.25(-5.58%)
Jun 12, 2002	4.536	4.630	4.512	4.530	252,975	-0.01(-0.14%)
Jun 11, 2002	4.455	4.542	4.450	4.536	368,255	+0.08(+1.82%)
Jun 10, 2002	4.452	4.512	4.452	4.455	470,086	+0.00(+0.11%)
Jun 07, 2002	4.388	4.458	4.333	4.450	238,245	+0.08(+1.79%)
Jun 06, 2002	4.459	4.472	4.356	4.372	303,570	-0.09(-2.06%)