BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.932	7.932	7.873	7.927	11,435	+0.01(+0.13%)
Dec 30, 2002	7.841	7.921	7.841	7.916	1,312	+0.07(+0.95%)
Dec 27, 2002	7.799	7.841	7.799	7.841	7,686	+0.04(+0.55%)
Dec 26, 2002	7.841	7.841	7.799	7.799	22,121	-0.02(-0.27%)
Dec 24, 2002	7.820	7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 23, 2002	7.783	7.841	7.783	7.820	13,685	+0.09(+1.17%)
Dec 20, 2002	7.761	7.761	7.729	7.729	10,498	-0.03(-0.41%)
Dec 19, 2002	7.761	7.761	7.756	7.761	24,183	-0.04(-0.48%)
Dec 18, 2002	7.841	7.841	7.799	7.799	39,180	-0.03(-0.41%)
Dec 17, 2002	7.815	7.831	7.815	7.831	23,058	+0.01(+0.07%)
Dec 16, 2002	7.836	7.836	7.820	7.825	23,245	+0.01(+0.07%)
Dec 13, 2002	8.007	8.007	7.820	7.820	177,718	-0.18(-2.27%)
Dec 12, 2002	8.007	8.007	8.001	8.001	27,182	+0.00(+0.00%)
Dec 11, 2002	8.001	8.001	8.001	8.001	0	+0.00(+0.00%)
Dec 10, 2002	8.007	8.007	8.001	8.001	5,998	+0.00(+0.00%)
Dec 09, 2002	8.001	8.001	8.001	8.001	4,499	-0.01(-0.07%)
Dec 06, 2002	8.007	8.007	8.001	8.007	15,747	+0.01(+0.07%)
Dec 05, 2002	8.001	8.001	8.001	8.001	38,805	+0.00(+0.00%)
Dec 04, 2002	8.001	8.001	8.001	8.001	10,873	+0.00(+0.00%)
Dec 03, 2002	8.001	8.007	8.001	8.001	38,055	-0.01(-0.07%)
Dec 02, 2002	8.001	8.007	8.001	8.007	250,268	+0.01(+0.07%)
Nov 29, 2002	8.001	8.001	8.001	8.001	9,373	+0.00(+0.00%)
Nov 27, 2002	8.007	8.007	8.001	8.001	11,060	+0.00(+0.00%)
Nov 26, 2002	8.007	8.007	8.001	8.001	11,248	+0.00(+0.00%)
Nov 25, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 22, 2002	8.007	8.007	8.001	8.001	15,184	+0.00(+0.00%)
Nov 21, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 20, 2002	8.001	8.007	8.001	8.001	10,685	+0.00(+0.00%)
Nov 19, 2002	8.001	8.001	8.001	8.001	13,310	-0.01(-0.07%)
Nov 18, 2002	8.001	8.007	8.001	8.007	22,308	+0.01(+0.07%)
Nov 15, 2002	8.001	8.007	8.001	8.001	30,557	+0.00(+0.00%)
Nov 14, 2002	8.007	8.007	8.001	8.001	5,061	+0.00(+0.00%)
Nov 13, 2002	8.001	8.001	8.001	8.001	18,184	+0.00(+0.00%)
Nov 12, 2002	8.001	8.044	8.001	8.001	18,746	+0.00(+0.00%)
Nov 11, 2002	8.001	8.001	8.001	8.001	4,124	-0.01(-0.07%)
Nov 08, 2002	8.001	8.012	8.001	8.007	8,998	-0.01(-0.13%)
Nov 07, 2002	8.001	8.028	8.001	8.017	32,431	+0.02(+0.20%)
Nov 06, 2002	8.001	8.007	8.001	8.001	76,486	-0.01(-0.07%)
Nov 05, 2002	8.001	8.007	8.001	8.007	43,117	+0.01(+0.07%)
Nov 04, 2002	8.012	8.012	8.001	8.001	19,496	-0.01(-0.13%)
Nov 01, 2002	8.001	8.012	8.001	8.012	24,745	+0.01(+0.13%)
Oct 31, 2002	8.001	8.012	8.001	8.001	10,498	+0.00(+0.00%)
Oct 30, 2002	8.001	8.028	8.001	8.001	35,431	+0.00(+0.00%)