AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.00	39.00	37.73	38.75	1,301,200	+0.51(+1.33%)
Apr 29, 2002	39.32	39.85	38.15	38.24	1,948,600	-1.06(-2.71%)
Apr 26, 2002	38.05	39.45	37.95	39.30	1,856,600	+1.51(+3.98%)
Apr 25, 2002	36.95	38.20	36.85	37.80	3,718,700	+2.00(+5.59%)
Apr 24, 2002	35.25	36.12	35.15	35.80	1,475,100	+0.54(+1.55%)
Apr 23, 2002	35.60	35.75	34.95	35.26	2,225,600	-1.12(-3.09%)
Apr 22, 2002	36.15	36.49	35.87	36.38	1,007,900	+0.23(+0.64%)
Apr 19, 2002	35.30	36.15	35.00	36.15	1,008,800	+0.85(+2.42%)
Apr 18, 2002	33.90	35.42	33.90	35.30	1,071,700	+1.17(+3.43%)
Apr 17, 2002	34.92	34.92	34.10	34.12	768,300	-0.88(-2.50%)
Apr 16, 2002	34.70	35.00	34.60	35.00	670,700	+0.27(+0.76%)
Apr 15, 2002	34.41	34.91	34.33	34.73	496,000	+0.27(+0.80%)
Apr 12, 2002	34.40	34.65	34.15	34.46	790,200	+0.38(+1.12%)
Apr 11, 2002	34.00	34.70	33.88	34.08	779,000	+0.12(+0.35%)
Apr 10, 2002	33.77	34.25	33.65	33.96	817,300	+0.19(+0.56%)
Apr 09, 2002	33.60	33.99	33.50	33.77	684,500	+0.22(+0.66%)
Apr 08, 2002	33.00	33.85	32.77	33.55	7,290,000	+0.52(+1.56%)
Apr 05, 2002	33.77	33.92	32.50	33.03	1,505,700	-0.73(-2.16%)
Apr 04, 2002	33.73	33.80	33.10	33.77	1,121,900	-0.03(-0.10%)
Apr 03, 2002	34.50	34.55	33.69	33.80	7,600,000	-0.60(-1.73%)
Apr 02, 2002	34.58	34.58	33.95	34.40	830,400	-0.18(-0.52%)
Apr 01, 2002	34.16	34.95	34.02	34.58	571,900	+0.43(+1.24%)
Mar 29, 2002	34.44	34.58	33.92	34.15	582,600	+0.00(+0.00%)
Mar 28, 2002	34.44	34.58	33.92	34.15	582,600	-0.16(-0.47%)
Mar 27, 2002	33.66	34.47	33.65	34.31	852,700	+0.66(+1.95%)
Mar 26, 2002	34.20	34.20	33.30	33.66	2,089,700	-0.98(-2.82%)
Mar 25, 2002	34.90	34.90	34.51	34.63	339,600	-0.29(-0.83%)
Mar 22, 2002	34.94	35.33	34.75	34.92	608,000	-0.02(-0.04%)
Mar 21, 2002	34.16	35.15	34.16	34.94	656,400	+0.79(+2.30%)
Mar 20, 2002	34.62	34.73	34.00	34.15	784,900	-0.66(-1.91%)
Mar 19, 2002	34.78	34.96	34.58	34.81	641,400	+0.04(+0.12%)
Mar 18, 2002	35.02	35.24	34.65	34.77	871,300	-0.25(-0.71%)
Mar 15, 2002	34.98	35.46	34.88	35.02	1,084,800	+0.18(+0.52%)
Mar 14, 2002	34.57	34.91	34.25	34.84	1,192,400	+0.27(+0.78%)
Mar 13, 2002	34.23	34.62	34.09	34.58	1,273,200	+0.48(+1.39%)
Mar 12, 2002	33.10	34.15	32.99	34.10	988,900	+0.90(+2.71%)
Mar 11, 2002	33.17	33.35	32.87	33.20	921,600	+0.03(+0.08%)
Mar 08, 2002	34.05	34.12	33.08	33.17	888,400	-0.76(-2.24%)
Mar 07, 2002	33.13	34.05	33.12	33.94	1,333,400	+0.80(+2.43%)
Mar 06, 2002	32.52	33.60	32.52	33.13	981,900	+0.24(+0.73%)
Mar 05, 2002	33.38	33.41	32.30	32.89	1,132,600	-0.55(-1.66%)
Mar 04, 2002	33.88	34.08	32.90	33.45	1,560,800	-0.55(-1.63%)
Mar 01, 2002	33.85	34.42	33.50	34.00	864,400	+0.15(+0.44%)
Feb 28, 2002	33.48	33.95	33.44	33.85	1,861,100	+0.50(+1.50%)
Feb 27, 2002	33.20	33.81	33.08	33.35	1,818,100	+0.42(+1.28%)
Feb 26, 2002	32.42	33.17	32.10	32.93	1,130,100	+0.60(+1.86%)
Feb 25, 2002	32.20	32.46	31.66	32.33	502,400	+0.10(+0.33%)
Feb 22, 2002	32.23	32.27	31.50	32.23	653,500	-0.02(-0.08%)
Feb 21, 2002	32.06	32.41	32.00	32.25	448,800	+0.31(+0.97%)
Feb 20, 2002	31.63	32.05	31.40	31.94	715,200	+0.19(+0.58%)
Feb 19, 2002	32.04	32.10	31.70	31.75	505,600	-0.29(-0.92%)
Feb 18, 2002	32.15	32.45	31.75	32.05	866,600	+0.00(+0.00%)
Feb 15, 2002	32.15	32.45	31.75	32.05	850,900	-0.01(-0.02%)
Feb 14, 2002	32.19	32.25	31.66	32.05	797,500	-0.09(-0.26%)
Feb 13, 2002	31.98	32.49	31.95	32.14	891,600	+0.14(+0.45%)
Feb 12, 2002	31.64	32.16	31.62	32.00	745,400	+0.26(+0.80%)
Feb 11, 2002	31.50	31.95	31.50	31.74	429,200	+0.24(+0.76%)
Feb 08, 2002	30.68	31.50	30.68	31.50	841,300	+0.68(+2.19%)
Feb 07, 2002	31.32	31.57	30.81	30.82	847,800	-0.37(-1.17%)
Feb 06, 2002	32.09	32.11	31.05	31.19	887,700	-0.92(-2.87%)
Feb 05, 2002	31.62	32.58	31.61	32.11	1,060,400	+0.48(+1.53%)
Feb 04, 2002	31.84	32.27	31.52	31.62	680,500	-0.27(-0.83%)