Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.193	1.197	1.193	1.197	112,905	+0.01(+0.93%)
Jan 30, 2002	1.181	1.186	1.181	1.186	10,926	+0.01(+0.98%)
Jan 29, 2002	1.175	1.175	1.175	1.175	7,284	-0.02(-2.02%)
Jan 28, 2002	1.199	1.199	1.199	1.199	1,821	+0.00(+0.18%)
Jan 25, 2002	1.193	1.203	1.186	1.197	69,199	-0.00(-0.37%)
Jan 24, 2002	1.212	1.212	1.197	1.201	83,768	-0.01(-0.95%)
Jan 23, 2002	1.230	1.230	1.208	1.212	7,648,411	-0.02(-1.43%)
Jan 22, 2002	1.214	1.230	1.214	1.230	32,778	-0.01(-0.44%)
Jan 21, 2002	1.230	1.236	1.230	1.236	112,905	+0.00(+0.00%)
Jan 18, 2002	1.230	1.236	1.230	1.236	112,905	+0.01(+0.45%)
Jan 17, 2002	1.249	1.251	1.230	1.230	143,862	-0.02(-1.54%)
Jan 16, 2002	1.249	1.255	1.249	1.249	14,568	-0.02(-1.30%)
Jan 15, 2002	1.266	1.277	1.266	1.266	18,210	+0.00(+0.22%)
Jan 14, 2002	1.258	1.263	1.258	1.263	3,642	+0.01(+0.88%)
Jan 11, 2002	1.236	1.253	1.236	1.252	21,852	-0.00(-0.22%)
Jan 10, 2002	1.274	1.274	1.255	1.255	101,978	-0.03(-2.02%)