Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.625	3.698	3.615	3.653	3,719,606	+0.03(+0.77%)
Aug 29, 2002	3.677	3.677	3.614	3.625	4,182,292	-0.07(-1.79%)
Aug 28, 2002	3.737	3.746	3.665	3.691	2,854,332	-0.06(-1.55%)
Aug 27, 2002	3.824	3.835	3.737	3.750	4,124,662	-0.02(-0.52%)
Aug 26, 2002	3.775	3.789	3.710	3.769	2,799,172	+0.03(+0.78%)
Aug 23, 2002	3.853	3.853	3.729	3.740	3,624,928	-0.11(-2.95%)
Aug 22, 2002	3.853	3.880	3.788	3.853	8,570,407	+0.03(+0.68%)
Aug 21, 2002	3.832	3.852	3.790	3.827	8,658,499	+0.02(+0.56%)
Aug 20, 2002	3.847	3.872	3.771	3.806	11,299,600	+0.06(+1.70%)
Aug 16, 2002	3.683	3.764	3.663	3.742	4,380,704	+0.05(+1.33%)
Aug 15, 2002	3.714	3.738	3.652	3.693	5,661,737	-0.02(-0.41%)
Aug 14, 2002	3.630	3.714	3.529	3.708	9,045,443	+0.08(+2.16%)
Aug 13, 2002	3.686	3.705	3.630	3.630	5,716,074	-0.06(-1.53%)
Aug 12, 2002	3.686	3.689	3.583	3.686	6,256,973	+0.11(+3.09%)
Aug 07, 2002	3.547	3.583	3.444	3.576	6,726,246	+0.09(+2.63%)
Aug 06, 2002	3.413	3.517	3.413	3.484	87,844,616	+0.11(+3.18%)
Aug 05, 2002	3.586	3.586	3.376	3.377	14,153,109	-0.20(-5.70%)
Aug 02, 2002	3.653	3.661	3.549	3.581	5,361,238	-0.07(-1.93%)
Aug 01, 2002	3.769	3.794	3.638	3.651	7,457,324	-0.12(-3.11%)
Jul 31, 2002	3.796	3.796	3.719	3.768	6,419,984	-0.03(-0.72%)
Jul 30, 2002	3.799	3.872	3.754	3.796	8,317,658	-0.00(-0.10%)
Jul 29, 2002	3.613	3.814	3.607	3.799	9,587,165	+0.22(+6.12%)
Jul 26, 2002	3.598	3.623	3.524	3.580	7,025,922	-0.02(-0.51%)
Jul 25, 2002	3.607	3.641	3.487	3.598	13,837,791	-0.01(-0.25%)
Jul 24, 2002	3.337	3.613	3.286	3.607	15,645,727	+0.24(+7.22%)
Jul 23, 2002	3.424	3.486	3.362	3.365	7,095,902	-0.04(-1.30%)
Jul 22, 2002	3.535	3.553	3.404	3.409	14,052,668	-0.13(-3.57%)
Jul 19, 2002	3.626	3.657	3.529	3.535	13,289,482	-0.15(-4.18%)
Jul 17, 2002	3.765	3.795	3.672	3.689	16,089,478	-0.11(-2.78%)
Jul 12, 2002	3.751	3.841	3.686	3.795	8,440,328	+0.05(+1.44%)
Jul 11, 2002	3.751	3.759	3.656	3.741	9,017,451	-0.01(-0.36%)
Jul 10, 2002	3.850	3.855	3.754	3.754	10,327,299	-0.07(-1.84%)
Jul 09, 2002	3.872	3.872	3.825	3.825	6,292,374	-0.06(-1.67%)
Jul 08, 2002	3.972	3.972	3.890	3.890	5,372,764	-0.07(-1.79%)
Jul 05, 2002	3.835	3.963	3.835	3.961	3,610,932	+0.17(+4.54%)
Jul 04, 2002	3.878	3.923	3.753	3.789	14,826,557	+0.00(+0.00%)
Jul 03, 2002	3.878	3.923	3.753	3.789	14,826,557	-0.09(-2.44%)
Jul 02, 2002	3.885	3.935	3.808	3.884	7,334,655	-0.02(-0.42%)
Jul 01, 2002	4.030	4.030	3.894	3.900	6,806,928	-0.13(-3.21%)
Jun 28, 2002	3.981	4.051	3.968	4.030	6,788,816	+0.07(+1.76%)
Jun 27, 2002	3.902	3.978	3.881	3.960	8,721,068	+0.11(+2.86%)
Jun 26, 2002	3.781	3.867	3.765	3.850	10,543,000	-0.03(-0.69%)
Jun 25, 2002	3.963	3.993	3.868	3.877	11,244,440	-0.04(-1.04%)
Jun 21, 2002	3.829	3.917	3.829	3.917	10,119,831	+0.04(+0.94%)
Jun 20, 2002	3.954	3.983	3.879	3.881	6,407,635	-0.07(-1.81%)
Jun 19, 2002	3.979	4.096	3.949	3.952	10,704,364	-0.09(-2.11%)
Jun 18, 2002	3.942	4.057	3.932	4.037	9,660,438	+0.09(+2.25%)
Jun 17, 2002	3.802	3.959	3.802	3.949	11,395,101	+0.16(+4.17%)
Jun 14, 2002	3.817	3.817	3.722	3.791	18,439,136	-0.12(-3.15%)
Jun 12, 2002	3.972	4.017	3.857	3.914	20,741,866	-0.09(-2.19%)
Jun 11, 2002	4.051	4.077	3.996	4.002	12,029,855	-0.03(-0.86%)
Jun 10, 2002	4.084	4.144	4.019	4.036	25,715,338	-0.19(-4.46%)
Jun 07, 2002	4.172	4.225	4.112	4.225	8,339,063	+0.05(+1.25%)
Jun 06, 2002	4.201	4.215	4.132	4.172	4,646,626	-0.03(-0.69%)