Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.054	1.058	1.028	1.043	104,292	-0.03(-2.50%)
Aug 29, 2002	1.022	1.069	1.008	1.069	635,927	+0.05(+5.26%)
Aug 28, 2002	1.021	1.021	1.005	1.016	557,072	-0.00(-0.46%)
Aug 27, 2002	1.014	1.030	1.003	1.021	1,226,068	+0.02(+2.21%)
Aug 26, 2002	0.9828	0.9985	0.9765	0.9985	702,064	+0.03(+2.75%)
Aug 23, 2002	0.9435	0.9750	0.9435	0.9718	91,573	+0.02(+2.49%)
Aug 22, 2002	0.9199	0.9514	0.9199	0.9482	2,079,483	+0.03(+2.73%)
Aug 21, 2002	0.9309	0.9435	0.9199	0.9231	335,133	-0.00(-0.34%)
Aug 20, 2002	0.9042	0.9278	0.9042	0.9262	772,651	-0.02(-1.83%)
Aug 16, 2002	0.9278	0.9435	0.9215	0.9435	641,650	+0.03(+3.45%)
Aug 15, 2002	0.9404	0.9404	0.8995	0.9121	736,404	-0.01(-1.36%)
Aug 14, 2002	0.9231	0.9246	0.9121	0.9246	302,701	+0.00(+0.17%)
Aug 13, 2002	0.9121	0.9231	0.9121	0.9231	261,366	+0.01(+1.38%)
Aug 12, 2002	0.8900	0.9121	0.8853	0.9105	809,535	+0.01(+1.58%)
Aug 07, 2002	0.9341	0.9341	0.8916	0.8963	940,536	-0.03(-3.06%)
Aug 06, 2002	0.8822	0.9435	0.8822	0.9246	539,266	+0.05(+6.14%)
Aug 05, 2002	0.9152	0.9152	0.8680	0.8712	1,127,499	-0.04(-4.81%)
Aug 02, 2002	0.9985	0.9985	0.9121	0.9152	841,968	-0.09(-9.06%)
Aug 01, 2002	0.9985	1.046	0.9671	1.006	2,669,623	+0.06(+5.78%)
Jul 31, 2002	0.9875	0.9875	0.9026	0.9514	696,340	-0.04(-3.97%)
Jul 30, 2002	0.9907	1.030	0.9907	0.9907	653,097	+0.00(+0.00%)
Jul 29, 2002	0.9514	0.9907	0.9514	0.9907	121,462	+0.05(+5.00%)
Jul 26, 2002	0.9121	0.9498	0.9042	0.9435	571,062	+0.00(+0.00%)
Jul 25, 2002	1.079	1.079	0.9121	0.9435	788,550	-0.15(-13.54%)
Jul 24, 2002	1.022	1.093	1.006	1.091	623,208	+0.06(+6.12%)
Jul 23, 2002	1.022	1.038	1.022	1.028	342,764	+0.01(+0.62%)
Jul 22, 2002	1.022	1.072	1.006	1.022	494,751	-0.02(-1.51%)
Jul 19, 2002	1.014	1.041	1.008	1.038	508,106	+0.00(+0.46%)
Jul 17, 2002	1.038	1.038	1.028	1.033	306,517	-0.03(-2.81%)
Jul 12, 2002	1.083	1.091	1.047	1.063	303,337	-0.03(-2.73%)
Jul 11, 2002	1.060	1.093	1.046	1.093	227,662	+0.03(+2.81%)
Jul 10, 2002	1.096	1.096	1.063	1.063	237,200	-0.04(-3.43%)
Jul 09, 2002	1.101	1.101	1.101	1.101	230,841	+0.00(+0.00%)
Jul 08, 2002	1.101	1.101	1.101	1.101	386,643	-0.02(-1.41%)
Jul 05, 2002	1.132	1.132	1.101	1.116	3,224,788	-0.04(-3.27%)
Jul 04, 2002	1.124	1.156	1.109	1.154	643,558	+0.00(+0.00%)
Jul 03, 2002	1.124	1.156	1.109	1.154	643,558	+0.03(+3.09%)
Jul 02, 2002	1.140	1.186	1.116	1.120	522,096	+0.01(+1.14%)
Jul 01, 2002	1.109	1.132	1.063	1.107	264,545	+0.01(+0.57%)
Jun 28, 2002	1.052	1.101	1.052	1.101	1,317,005	+0.06(+5.58%)
Jun 27, 2002	1.022	1.050	0.9985	1.043	550,713	+0.00(+0.45%)
Jun 26, 2002	1.061	1.061	1.014	1.038	1,028,930	-0.06(-5.04%)
Jun 25, 2002	0.9985	1.101	0.9875	1.093	768,200	+0.06(+5.30%)
Jun 21, 2002	1.022	1.046	1.022	1.038	380,920	+0.00(+0.00%)
Jun 20, 2002	1.085	1.085	1.022	1.038	1,998,720	-0.08(-7.04%)
Jun 19, 2002	1.172	1.172	1.101	1.116	648,646	-0.06(-5.33%)
Jun 18, 2002	1.211	1.214	1.179	1.179	77,583	-0.03(-2.60%)
Jun 17, 2002	1.219	1.234	1.211	1.211	80,762	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.187	1.211	997,134	-0.08(-6.10%)
Jun 12, 2002	1.289	1.289	1.282	1.289	352,303	-0.01(-0.73%)
Jun 11, 2002	1.239	1.307	1.239	1.299	789,186	+0.06(+5.22%)
Jun 10, 2002	1.211	1.234	1.211	1.234	342,764	+0.04(+3.02%)
Jun 07, 2002	1.167	1.203	1.156	1.198	62,320	+0.02(+1.33%)
Jun 06, 2002	1.179	1.187	1.179	1.183	115,102	+0.02(+1.35%)