Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.22	21.22	21.21	21.22	1,495	-0.79(-3.59%)
Jul 30, 2002	21.89	22.01	21.15	22.01	1,955	+0.19(+0.88%)
Jul 29, 2002	21.54	21.82	21.54	21.82	2,070	+0.30(+1.41%)
Jul 26, 2002	20.95	21.52	20.69	21.52	12,422	+0.57(+2.70%)
Jul 25, 2002	20.94	20.95	20.72	20.95	10,351	+0.09(+0.42%)
Jul 24, 2002	21.29	21.29	20.58	20.87	10,811	+0.30(+1.44%)
Jul 23, 2002	21.34	21.34	20.56	20.57	10,926	-0.87(-4.06%)
Jul 22, 2002	21.52	22.10	21.10	21.44	21,508	-0.12(-0.56%)
Jul 19, 2002	22.04	22.04	21.56	21.56	34,850	-1.04(-4.62%)
Jul 17, 2002	22.60	22.60	22.29	22.60	12,537	+0.64(+2.93%)
Jul 12, 2002	22.00	22.38	21.96	21.96	2,185	-0.04(-0.20%)
Jul 11, 2002	22.38	22.38	21.88	22.00	4,485	-0.38(-1.71%)
Jul 10, 2002	22.60	22.60	22.07	22.39	16,907	-0.14(-0.62%)
Jul 09, 2002	22.18	22.53	22.18	22.53	16,792	+0.35(+1.57%)
Jul 08, 2002	22.30	22.30	22.18	22.18	35,196	-0.12(-0.55%)
Jul 05, 2002	21.99	22.46	21.99	22.30	6,786	+0.56(+2.56%)
Jul 04, 2002	22.95	23.04	21.74	21.74	12,997	+0.00(+0.00%)
Jul 03, 2002	22.95	23.04	21.74	21.74	12,997	-1.43(-6.15%)
Jul 02, 2002	23.47	23.47	23.17	23.17	5,175	-0.30(-1.30%)
Jul 01, 2002	22.72	23.56	22.72	23.47	82,124	-0.32(-1.35%)
Jun 28, 2002	23.45	23.91	22.80	23.80	170,114	+0.07(+0.29%)
Jun 27, 2002	23.38	23.78	23.20	23.73	12,192	+0.35(+1.49%)
Jun 26, 2002	22.91	23.38	22.91	23.38	6,556	+0.47(+2.05%)
Jun 25, 2002	22.80	22.91	22.51	22.91	19,323	+1.48(+6.90%)
Jun 21, 2002	21.87	21.87	21.43	21.43	3,335	-0.43(-1.99%)
Jun 20, 2002	21.43	21.87	21.43	21.87	5,866	+0.14(+0.64%)
Jun 19, 2002	21.72	21.73	21.43	21.73	10,811	+0.34(+1.59%)
Jun 18, 2002	21.38	21.73	21.30	21.39	5,635	-0.52(-2.38%)
Jun 17, 2002	21.82	21.91	21.37	21.91	1,265	+0.61(+2.86%)
Jun 14, 2002	21.21	21.95	21.21	21.30	9,776	+0.00(+0.00%)
Jun 12, 2002	21.74	21.74	21.08	21.30	11,732	-0.65(-2.97%)
Jun 11, 2002	21.30	21.95	21.30	21.95	9,546	+0.65(+3.06%)
Jun 10, 2002	21.31	21.51	21.30	21.30	6,901	+0.00(+0.00%)
Jun 07, 2002	21.52	21.53	21.30	21.30	30,940	-0.22(-1.01%)
Jun 06, 2002	22.17	22.17	21.30	21.52	16,447	-0.85(-3.81%)
Jun 05, 2002	22.17	22.37	22.17	22.37	575	-0.33(-1.45%)
May 31, 2002	22.17	22.70	22.13	22.70	6,441	+0.59(+2.67%)
May 28, 2002	22.30	22.30	22.08	22.11	5,290	-0.28(-1.24%)
May 27, 2002	22.29	22.39	22.29	22.39	3,680	+0.00(+0.00%)
May 24, 2002	22.29	22.39	22.29	22.39	3,680	+0.23(+1.02%)
May 23, 2002	22.29	22.29	22.16	22.16	1,955	-0.14(-0.62%)
May 22, 2002	22.08	22.30	22.08	22.30	15,527	+0.22(+0.98%)
May 21, 2002	22.27	22.47	22.08	22.08	4,945	-0.09(-0.39%)
May 20, 2002	22.17	22.47	22.08	22.17	5,750	+0.00(+0.00%)
May 17, 2002	22.38	22.38	22.17	22.17	2,760	-0.11(-0.51%)
May 16, 2002	21.82	22.28	21.82	22.28	460	+0.43(+1.95%)
May 15, 2002	22.40	22.40	21.86	21.86	5,175	-0.53(-2.37%)
May 14, 2002	22.43	22.95	22.39	22.39	4,945	-0.30(-1.30%)
May 13, 2002	22.27	22.68	22.14	22.68	1,380	+0.53(+2.39%)
May 10, 2002	22.78	23.25	22.10	22.15	3,680	-0.63(-2.79%)
May 09, 2002	22.79	22.79	22.79	22.79	115	-0.37(-1.58%)
May 08, 2002	22.59	23.15	22.59	23.15	2,185	+0.57(+2.54%)
May 07, 2002	23.04	23.27	22.58	22.58	2,070	-0.63(-2.73%)
May 06, 2002	23.47	23.47	23.21	23.21	1,380	-0.26(-1.11%)
May 03, 2002	23.47	23.47	23.47	23.47	115	-0.61(-2.53%)
May 02, 2002	24.08	24.13	24.08	24.08	2,070	+0.00(+0.00%)