Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.517	3.578	3.509	3.525	550,881	+0.04(+1.10%)
Jul 30, 2002	3.578	3.578	3.479	3.487	26,236,194	-0.16(-4.40%)
Jul 29, 2002	3.586	3.647	3.563	3.647	169,325	+0.24(+7.19%)
Jul 26, 2002	3.334	3.402	3.326	3.402	145,960	+0.07(+2.06%)
Jul 25, 2002	3.410	3.410	3.326	3.334	416,692	-0.15(-4.18%)
Jul 24, 2002	3.433	3.479	3.380	3.479	40,152	+0.03(+0.89%)
Jul 23, 2002	3.448	3.532	3.448	3.448	2,223	-0.09(-2.59%)
Jul 22, 2002	3.517	3.548	3.487	3.540	374,354	+0.15(+4.28%)
Jul 19, 2002	3.433	3.487	3.372	3.395	107,900	-0.05(-1.33%)
Jul 17, 2002	3.425	3.464	3.402	3.441	1,039,507	+0.08(+2.51%)
Jul 12, 2002	3.402	3.402	3.326	3.357	474,370	+0.01(+0.21%)
Jul 11, 2002	3.341	3.364	3.326	3.350	367,646	+0.03(+0.94%)
Jul 10, 2002	3.341	3.402	3.303	3.318	530,478	+0.06(+1.85%)
Jul 09, 2002	3.150	3.258	3.150	3.258	50,222	+0.11(+3.42%)
Jul 08, 2002	3.120	3.150	3.120	3.150	142,559	+0.03(+0.98%)
Jul 05, 2002	3.058	3.158	3.051	3.120	70,364	+0.11(+3.82%)
Jul 04, 2002	2.951	3.005	2.829	3.005	114,440	+0.00(+0.00%)
Jul 03, 2002	2.951	3.005	2.829	3.005	114,440	+0.05(+1.81%)
Jul 02, 2002	3.089	3.097	2.936	2.951	712,405	-0.26(-8.10%)
Jul 01, 2002	3.327	3.327	3.158	3.211	1,016,096	+0.00(+0.00%)
Jun 28, 2002	3.227	3.250	3.196	3.211	656,951	+0.03(+0.96%)
Jun 27, 2002	3.318	3.364	3.173	3.181	478,947	-0.03(-0.95%)
Jun 26, 2002	3.165	3.219	3.165	3.211	297,413	+0.02(+0.48%)
Jun 25, 2002	3.211	3.234	3.188	3.196	245,621	+0.08(+2.45%)
Jun 21, 2002	3.196	3.196	3.120	3.120	13,732	-0.07(-2.16%)
Jun 20, 2002	3.227	3.227	3.188	3.188	9,024	-0.04(-1.18%)
Jun 19, 2002	3.357	3.357	3.173	3.227	23,672	-0.06(-1.86%)
Jun 18, 2002	3.395	3.395	3.288	3.288	653	-0.08(-2.49%)
Jun 17, 2002	3.265	3.433	3.265	3.372	85,928	+0.17(+5.25%)
Jun 14, 2002	3.211	3.211	3.158	3.204	183,888	-0.12(-3.68%)
Jun 12, 2002	3.372	3.372	3.288	3.326	99,530	-0.01(-0.23%)
Jun 11, 2002	3.357	3.363	3.288	3.334	19,356	-0.10(-2.90%)
Jun 10, 2002	3.441	3.441	3.403	3.433	104,500	-0.01(-0.22%)
Jun 07, 2002	3.425	3.448	3.410	3.441	58,462	+0.00(+0.00%)
Jun 06, 2002	3.517	3.540	3.441	3.441	109,993	-0.11(-3.23%)
Jun 05, 2002	3.548	3.563	3.548	3.555	68,010	-0.04(-1.06%)
May 31, 2002	3.555	3.594	3.540	3.594	47,868	+0.00(+0.00%)
May 28, 2002	3.632	3.632	3.563	3.594	16,086	-0.09(-2.49%)
May 27, 2002	3.670	3.731	3.670	3.685	45,514	+0.00(+0.00%)
May 24, 2002	3.670	3.731	3.670	3.685	45,514	-0.02(-0.62%)
May 23, 2002	3.670	3.708	3.670	3.708	13,340	+0.02(+0.41%)
May 22, 2002	3.647	3.724	3.632	3.693	101,361	+0.00(+0.00%)
May 21, 2002	3.708	3.708	3.670	3.693	80,827	-0.04(-1.02%)
May 20, 2002	3.685	3.731	3.639	3.731	3,923	+0.01(+0.39%)
May 17, 2002	3.785	3.815	3.717	3.717	39,367	-0.07(-1.80%)
May 16, 2002	3.747	3.823	3.747	3.785	131,965	-0.04(-1.00%)
May 15, 2002	3.755	3.823	3.709	3.823	114,832	+0.04(+1.01%)
May 14, 2002	3.708	3.823	3.708	3.785	13,602	+0.08(+2.06%)
May 13, 2002	3.541	3.708	3.540	3.708	30,735	+0.19(+5.43%)
May 10, 2002	3.487	3.517	3.487	3.517	6,670	+0.00(+0.00%)
May 09, 2002	3.442	3.517	3.425	3.517	71,018	-0.07(-1.92%)
May 08, 2002	3.533	3.617	3.533	3.586	48,653	+0.04(+1.08%)
May 07, 2002	3.425	3.548	3.425	3.548	59,639	+0.14(+4.04%)
May 06, 2002	3.586	3.586	3.410	3.410	29,427	-0.13(-3.69%)
May 03, 2002	3.517	3.555	3.479	3.541	20,010	+0.06(+1.78%)
May 02, 2002	3.525	3.594	3.425	3.479	93,513	-0.05(-1.30%)