Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.39	11.61	11.20	11.20	813,797	+0.38(+3.51%)
Jun 27, 2002	10.82	10.91	10.62	10.82	685,341	+0.35(+3.36%)
Jun 26, 2002	10.15	10.53	10.15	10.47	163,522	+0.10(+0.96%)
Jun 25, 2002	10.40	10.66	10.35	10.37	664,810	+0.08(+0.75%)
Jun 21, 2002	10.32	10.48	10.13	10.29	529,268	+0.39(+3.95%)
Jun 20, 2002	10.24	10.25	9.890	9.901	327,226	-0.35(-3.38%)
Jun 19, 2002	10.38	10.42	10.15	10.25	344,305	-0.35(-3.32%)
Jun 18, 2002	10.46	10.60	10.44	10.60	303,243	+0.04(+0.37%)
Jun 17, 2002	10.42	10.74	10.41	10.56	511,099	+0.37(+3.62%)
Jun 14, 2002	10.13	10.20	9.967	10.19	484,390	-0.38(-3.59%)
Jun 12, 2002	10.67	10.76	10.45	10.57	471,671	-0.41(-3.71%)
Jun 11, 2002	11.04	11.11	10.90	10.98	1,090,150	-0.03(-0.25%)
Jun 10, 2002	10.93	11.06	10.87	11.01	674,076	-0.11(-0.99%)
Jun 07, 2002	11.17	11.21	10.92	11.12	519,456	-0.43(-3.76%)
Jun 06, 2002	11.48	11.64	11.43	11.55	235,654	+0.08(+0.67%)
Jun 05, 2002	11.49	11.58	11.37	11.48	224,025	-0.35(-2.93%)
May 31, 2002	11.86	12.00	11.81	11.82	281,440	-0.40(-3.29%)
May 28, 2002	12.32	12.36	12.14	12.22	487,115	-0.02(-0.13%)
May 27, 2002	12.15	12.33	12.15	12.24	196,772	+0.00(+0.00%)
May 24, 2002	12.15	12.33	12.15	12.24	196,772	-0.03(-0.22%)
May 23, 2002	12.04	12.27	12.04	12.27	354,844	-0.03(-0.22%)
May 22, 2002	12.22	12.30	12.14	12.30	312,509	-0.15(-1.24%)
May 21, 2002	12.28	12.55	12.28	12.45	288,163	-0.20(-1.57%)
May 20, 2002	12.52	12.66	12.39	12.65	317,778	-0.14(-1.12%)
May 17, 2002	12.91	12.93	12.61	12.79	166,793	-0.04(-0.34%)
May 16, 2002	12.87	12.93	12.72	12.83	290,343	-0.04(-0.34%)
May 15, 2002	12.48	12.88	12.44	12.88	627,381	+0.38(+3.04%)
May 14, 2002	12.53	12.55	12.41	12.50	215,668	-0.02(-0.18%)
May 13, 2002	12.43	12.58	12.36	12.52	206,401	+0.02(+0.18%)
May 10, 2002	12.52	12.53	12.32	12.50	408,261	-0.11(-0.87%)
May 09, 2002	12.47	12.71	12.37	12.61	270,175	+0.03(+0.22%)
May 08, 2002	12.65	12.72	12.48	12.58	252,551	+0.23(+1.83%)
May 07, 2002	12.45	12.54	12.27	12.36	262,726	-0.29(-2.31%)
May 06, 2002	12.68	12.80	12.64	12.65	184,962	+0.03(+0.22%)
May 03, 2002	12.51	12.65	12.33	12.62	461,497	+0.09(+0.75%)
May 02, 2002	12.63	12.67	12.39	12.53	396,633	-0.35(-2.69%)
May 01, 2002	12.77	12.93	12.65	12.87	194,955	+0.06(+0.47%)
Apr 30, 2002	12.55	12.86	12.55	12.81	494,928	-0.01(-0.04%)
Apr 29, 2002	12.79	12.87	12.77	12.82	194,591	-0.17(-1.31%)
Apr 26, 2002	13.11	13.14	12.92	12.99	317,233	-0.22(-1.67%)
Apr 25, 2002	13.21	13.30	13.09	13.21	233,837	-0.22(-1.64%)
Apr 24, 2002	13.39	13.51	13.32	13.43	190,412	-0.12(-0.85%)
Apr 23, 2002	13.69	13.78	13.50	13.54	262,181	-0.17(-1.20%)
Apr 22, 2002	13.68	13.75	13.64	13.71	134,997	-0.07(-0.48%)
Apr 19, 2002	13.72	13.81	13.65	13.78	919,178	+0.02(+0.12%)
Apr 18, 2002	13.81	13.81	13.48	13.76	506,920	-0.04(-0.28%)
Apr 17, 2002	13.85	13.85	13.65	13.80	508,918	+0.18(+1.29%)
Apr 16, 2002	13.43	13.64	13.43	13.62	510,008	+0.30(+2.27%)
Apr 15, 2002	13.46	13.48	13.32	13.32	359,386	+0.08(+0.62%)
Apr 12, 2002	13.10	13.29	13.10	13.24	230,385	+0.11(+0.84%)
Apr 11, 2002	13.35	13.46	13.12	13.13	306,695	-0.31(-2.33%)
Apr 10, 2002	13.24	13.46	13.24	13.44	262,181	+0.15(+1.12%)
Apr 09, 2002	13.26	13.40	13.22	13.29	362,838	+0.09(+0.71%)
Apr 08, 2002	12.96	13.25	12.91	13.20	414,802	-0.15(-1.15%)
Apr 05, 2002	13.30	13.43	13.26	13.35	297,792	-0.28(-2.02%)
Apr 04, 2002	13.59	13.70	13.51	13.63	169,155	+0.01(+0.04%)
Apr 03, 2002	13.75	13.79	13.59	13.62	219,120	-0.03(-0.20%)
Apr 02, 2002	13.63	13.71	13.60	13.65	356,297	+0.19(+1.43%)