Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8181	0.8249	0.8136	0.8217	157,263	-0.01(-1.49%)
May 28, 2002	0.8225	0.8371	0.8181	0.8342	564,632	+0.01(+0.77%)
May 27, 2002	0.8262	0.8297	0.8252	0.8278	60,631	+0.00(+0.00%)
May 24, 2002	0.8262	0.8297	0.8252	0.8278	60,631	-0.00(-0.06%)
May 23, 2002	0.8320	0.8320	0.8212	0.8283	187,579	-0.00(-0.51%)
May 22, 2002	0.8249	0.8384	0.8249	0.8326	530,527	+0.01(+0.93%)
May 21, 2002	0.8154	0.8262	0.8154	0.8249	191,368	+0.01(+1.17%)
May 20, 2002	0.8099	0.8154	0.8099	0.8154	28,421	+0.00(+0.03%)
May 17, 2002	0.8101	0.8181	0.8101	0.8152	104,210	+0.01(+0.72%)
May 16, 2002	0.7938	0.8128	0.7938	0.8093	413,053	+0.02(+2.06%)
May 15, 2002	0.7917	0.7967	0.7917	0.7930	140,210	-0.00(-0.40%)
May 14, 2002	0.7919	0.7962	0.7919	0.7962	85,263	+0.00(+0.60%)
May 13, 2002	0.7888	0.7975	0.7888	0.7914	90,947	+0.01(+0.64%)
May 10, 2002	0.7856	0.7927	0.7827	0.7864	117,473	+0.00(+0.47%)
May 09, 2002	0.7782	0.7848	0.7782	0.7827	62,526	+0.00(+0.24%)
May 08, 2002	0.7882	0.7882	0.7808	0.7808	60,631	-0.01(-1.17%)
May 07, 2002	0.7917	0.7917	0.7853	0.7901	49,263	-0.00(-0.27%)
May 06, 2002	0.7896	0.7922	0.7837	0.7922	89,052	+0.00(+0.23%)
May 03, 2002	0.7761	0.7943	0.7745	0.7903	187,579	+0.01(+1.66%)
May 02, 2002	0.7740	0.7785	0.7740	0.7774	51,158	+0.00(+0.27%)
May 01, 2002	0.7692	0.7772	0.7692	0.7753	161,053	+0.01(+0.89%)
Apr 30, 2002	0.7653	0.7684	0.7624	0.7684	119,368	+0.00(+0.21%)
Apr 29, 2002	0.7666	0.7677	0.7653	0.7669	62,526	+0.00(+0.38%)
Apr 26, 2002	0.7608	0.7642	0.7574	0.7640	54,947	+0.00(+0.38%)
Apr 25, 2002	0.7560	0.7634	0.7560	0.7611	62,526	+0.01(+0.66%)
Apr 24, 2002	0.7529	0.7560	0.7421	0.7560	233,053	+0.00(+0.39%)
Apr 23, 2002	0.7518	0.7534	0.7481	0.7531	9,473,706	+0.00(+0.14%)
Apr 22, 2002	0.7558	0.7571	0.7521	0.7521	62,526	-0.00(-0.28%)
Apr 19, 2002	0.7442	0.7595	0.7442	0.7542	354,316	+0.01(+1.74%)
Apr 18, 2002	0.7405	0.7413	0.7370	0.7413	90,947	-0.00(-0.04%)
Apr 17, 2002	0.7479	0.7479	0.7349	0.7415	123,158	-0.01(-0.71%)
Apr 16, 2002	0.7497	0.7510	0.7439	0.7468	96,631	-0.00(-0.25%)
Apr 15, 2002	0.7481	0.7494	0.7439	0.7487	229,263	-0.00(-0.04%)
Apr 12, 2002	0.7336	0.7505	0.7336	0.7489	119,368	+0.02(+2.20%)
Apr 11, 2002	0.7312	0.7378	0.7204	0.7328	157,263	+0.01(+0.84%)
Apr 10, 2002	0.7165	0.7267	0.7165	0.7267	193,263	+0.01(+1.59%)
Apr 09, 2002	0.7231	0.7244	0.7133	0.7154	136,421	-0.01(-1.20%)
Apr 08, 2002	0.7244	0.7244	0.7188	0.7241	233,053	-0.00(-0.22%)
Apr 05, 2002	0.7336	0.7336	0.7257	0.7257	60,631	-0.01(-0.72%)
Apr 04, 2002	0.7413	0.7444	0.7310	0.7310	333,474	-0.01(-1.53%)
Apr 03, 2002	0.7365	0.7436	0.7365	0.7423	45,473	+0.01(+0.97%)
Apr 02, 2002	0.7357	0.7368	0.7267	0.7352	109,894	-0.00(-0.29%)
Apr 01, 2002	0.7370	0.7402	0.7339	0.7373	145,895	-0.00(-0.18%)
Mar 29, 2002	0.7392	0.7426	0.7384	0.7386	189,474	+0.00(+0.00%)
Mar 28, 2002	0.7392	0.7426	0.7384	0.7386	68,210	+0.00(+0.04%)
Mar 27, 2002	0.7579	0.7579	0.7381	0.7384	138,316	-0.02(-2.51%)
Mar 26, 2002	0.7471	0.7582	0.7442	0.7574	161,053	+0.01(+1.23%)
Mar 25, 2002	0.7584	0.7584	0.7394	0.7481	206,526	-0.01(-1.53%)
Mar 22, 2002	0.7376	0.7624	0.7376	0.7597	574,106	+0.02(+3.23%)
Mar 21, 2002	0.7415	0.7431	0.7283	0.7360	420,632	-0.01(-0.82%)
Mar 20, 2002	0.7600	0.7642	0.7415	0.7421	505,895	-0.02(-2.67%)
Mar 19, 2002	0.7669	0.7679	0.7597	0.7624	140,210	-0.00(-0.58%)
Mar 18, 2002	0.7344	0.7669	0.7344	0.7669	384,632	+0.03(+4.61%)
Mar 15, 2002	0.7336	0.7336	0.7291	0.7331	77,684	-0.00(-0.32%)
Mar 14, 2002	0.7365	0.7407	0.7355	0.7355	109,894	+0.00(+0.25%)
Mar 13, 2002	0.7431	0.7431	0.7283	0.7336	229,263	-0.01(-1.45%)
Mar 12, 2002	0.7492	0.7497	0.7442	0.7444	164,842	-0.01(-0.77%)
Mar 11, 2002	0.7252	0.7574	0.7236	0.7502	341,053	+0.03(+3.49%)
Mar 08, 2002	0.7278	0.7278	0.7238	0.7249	56,842	-0.00(-0.07%)
Mar 07, 2002	0.7299	0.7299	0.7254	0.7254	113,684	-0.00(-0.29%)
Mar 06, 2002	0.7231	0.7283	0.7212	0.7275	104,210	+0.00(+0.47%)
Mar 05, 2002	0.7244	0.7246	0.7228	0.7241	73,894	-0.00(-0.44%)
Mar 04, 2002	0.7421	0.7421	0.7191	0.7273	360,000	-0.01(-1.85%)