Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.530	3.635	3.522	3.564	334,682	-0.04(-1.22%)
May 28, 2002	3.582	3.608	3.560	3.608	146,183	+0.02(+0.51%)
May 27, 2002	3.624	3.624	3.556	3.590	423,161	+0.00(+0.00%)
May 24, 2002	3.624	3.624	3.556	3.590	423,161	-0.04(-1.20%)
May 23, 2002	3.639	3.639	3.624	3.634	384,692	-0.01(-0.16%)
May 22, 2002	3.651	3.655	3.634	3.639	486,635	-0.02(-0.57%)
May 21, 2002	3.793	3.793	3.660	3.660	602,043	-0.14(-3.56%)
May 20, 2002	3.816	3.819	3.795	3.795	126,948	-0.04(-0.99%)
May 17, 2002	3.834	3.834	3.798	3.833	240,432	-0.01(-0.36%)
May 16, 2002	3.889	3.889	3.819	3.847	190,422	-0.04(-1.07%)
May 15, 2002	3.904	3.933	3.876	3.889	88,479	+0.00(+0.00%)
May 14, 2002	3.837	3.904	3.837	3.889	240,432	+0.05(+1.22%)
May 13, 2002	3.842	3.842	3.816	3.842	55,780	+0.01(+0.34%)
May 10, 2002	3.853	3.858	3.826	3.829	75,015	-0.03(-0.75%)
May 09, 2002	3.857	3.894	3.851	3.858	205,810	+0.01(+0.16%)
May 08, 2002	3.886	3.887	3.816	3.852	438,549	-0.02(-0.56%)
May 07, 2002	3.912	3.925	3.873	3.874	242,356	-0.04(-0.92%)
May 06, 2002	3.894	3.962	3.889	3.910	375,075	-0.00(-0.07%)
May 03, 2002	3.912	3.937	3.899	3.912	171,188	+0.01(+0.33%)
May 02, 2002	3.795	3.899	3.795	3.899	192,346	+0.07(+1.82%)
May 01, 2002	3.813	3.830	3.777	3.830	234,662	+0.00(+0.08%)
Apr 30, 2002	3.621	3.826	3.621	3.826	852,093	+0.21(+5.75%)
Apr 29, 2002	3.655	3.665	3.618	3.618	196,193	-0.03(-0.85%)
Apr 26, 2002	3.637	3.653	3.636	3.650	96,173	+0.01(+0.36%)
Apr 25, 2002	3.618	3.644	3.607	3.637	142,336	+0.01(+0.17%)
Apr 24, 2002	3.626	3.660	3.618	3.630	142,336	+0.01(+0.22%)
Apr 23, 2002	3.704	3.705	3.613	3.623	184,652	-0.10(-2.64%)
Apr 22, 2002	3.713	3.735	3.713	3.721	90,402	+0.01(+0.22%)
Apr 19, 2002	3.705	3.715	3.699	3.713	173,111	+0.01(+0.22%)
Apr 18, 2002	3.703	3.732	3.703	3.704	196,193	-0.01(-0.21%)
Apr 17, 2002	3.717	3.726	3.710	3.712	117,331	+0.02(+0.56%)
Apr 16, 2002	3.665	3.743	3.626	3.691	321,218	+0.04(+1.02%)
Apr 15, 2002	3.737	3.737	3.640	3.654	278,902	-0.08(-2.23%)
Apr 12, 2002	3.630	3.743	3.630	3.737	146,183	+0.12(+3.20%)
Apr 11, 2002	3.637	3.639	3.611	3.621	136,565	-0.03(-0.76%)
Apr 10, 2002	3.535	3.649	3.535	3.649	577,038	+0.12(+3.36%)
Apr 09, 2002	3.517	3.541	3.517	3.530	55,780	+0.02(+0.70%)
Apr 08, 2002	3.499	3.531	3.493	3.506	134,642	-0.01(-0.24%)
Apr 05, 2002	3.470	3.517	3.470	3.514	21,158	+0.06(+1.75%)
Apr 04, 2002	3.476	3.476	3.452	3.454	244,279	-0.04(-1.07%)
Apr 03, 2002	3.470	3.506	3.470	3.491	428,932	+0.03(+0.93%)
Apr 02, 2002	3.452	3.459	3.450	3.459	125,025	+0.01(+0.27%)
Apr 01, 2002	3.447	3.483	3.447	3.450	213,504	+0.00(+0.09%)
Mar 29, 2002	3.444	3.470	3.444	3.446	111,560	+0.00(+0.00%)
Mar 28, 2002	3.444	3.470	3.444	3.446	111,560	+0.01(+0.21%)
Mar 27, 2002	3.338	3.470	3.327	3.439	134,642	+0.10(+3.04%)
Mar 26, 2002	3.390	3.403	3.336	3.338	107,713	-0.06(-1.77%)
Mar 25, 2002	3.496	3.509	3.392	3.398	359,687	-0.09(-2.45%)
Mar 22, 2002	3.473	3.504	3.465	3.483	398,156	+0.02(+0.66%)
Mar 21, 2002	3.374	3.489	3.365	3.460	432,778	+0.09(+2.65%)
Mar 20, 2002	3.326	3.371	3.323	3.371	86,555	+0.05(+1.36%)
Mar 19, 2002	3.340	3.340	3.307	3.326	194,269	-0.03(-0.82%)
Mar 18, 2002	3.348	3.374	3.348	3.353	190,422	-0.01(-0.15%)
Mar 15, 2002	3.335	3.398	3.335	3.359	182,728	+0.00(+0.00%)
Mar 14, 2002	3.284	3.379	3.284	3.359	128,871	+0.07(+2.07%)
Mar 13, 2002	3.281	3.313	3.281	3.290	82,708	+0.01(+0.36%)
Mar 12, 2002	3.270	3.278	3.268	3.278	213,504	+0.01(+0.25%)
Mar 11, 2002	3.294	3.294	3.260	3.270	94,249	-0.01(-0.32%)
Mar 08, 2002	3.278	3.322	3.270	3.281	446,243	+0.02(+0.48%)
Mar 07, 2002	3.322	3.370	3.197	3.265	680,905	-0.04(-1.34%)
Mar 06, 2002	3.022	3.327	3.022	3.309	959,807	+0.30(+9.99%)
Mar 05, 2002	3.086	3.145	2.994	3.009	730,915	-0.07(-2.39%)
Mar 04, 2002	2.924	3.093	2.924	3.082	240,432	+0.17(+5.87%)