Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.720	4.781	4.704	4.733	28,990	+0.02(+0.51%)
Apr 29, 2002	4.733	4.757	4.708	4.708	16,290	-0.02(-0.51%)
Apr 26, 2002	4.769	4.769	4.716	4.733	19,603	-0.02(-0.41%)
Apr 25, 2002	4.636	4.733	4.752	4.752	4,141	+0.12(+2.49%)
Apr 24, 2002	4.585	4.667	4.562	4.636	84,995	+0.11(+2.41%)
Apr 23, 2002	4.576	4.576	4.527	4.527	40,774	-0.02(-0.51%)
Apr 22, 2002	4.562	4.585	4.551	4.551	49,102	+0.00(+0.00%)
Apr 19, 2002	4.606	4.606	4.550	4.550	80,688	-0.02(-0.41%)
Apr 18, 2002	4.551	4.585	4.539	4.569	29,576	+0.01(+0.20%)
Apr 17, 2002	4.571	4.571	4.523	4.560	41,636	-0.01(-0.20%)
Apr 16, 2002	4.602	4.602	4.481	4.569	39,913	+0.09(+1.97%)
Apr 15, 2002	4.504	4.604	4.481	4.481	39,339	+0.00(+0.00%)
Apr 12, 2002	4.502	4.511	4.434	4.481	84,708	+0.00(+0.00%)
Apr 11, 2002	4.467	4.504	4.446	4.481	24,981	+0.02(+0.36%)
Apr 10, 2002	4.481	4.527	4.465	4.465	16,654	-0.06(-1.38%)
Apr 09, 2002	4.567	4.567	4.506	4.527	13,495	+0.02(+0.52%)
Apr 08, 2002	4.546	4.546	4.469	4.504	20,961	+0.01(+0.26%)
Apr 05, 2002	4.516	4.544	4.481	4.492	8,327	+0.01(+0.31%)
Apr 04, 2002	4.502	4.502	4.458	4.479	81,549	+0.02(+0.47%)
Apr 03, 2002	4.523	4.527	4.448	4.458	51,112	-0.07(-1.54%)
Apr 02, 2002	4.574	4.574	4.516	4.527	55,132	-0.06(-1.27%)
Apr 01, 2002	4.597	4.597	4.527	4.585	23,258	-0.01(-0.25%)
Mar 29, 2002	4.609	4.609	4.527	4.597	41,349	+0.00(+0.00%)
Mar 28, 2002	4.609	4.609	4.527	4.597	41,349	+0.00(+0.05%)
Mar 27, 2002	4.588	4.595	4.574	4.595	13,208	+0.00(+0.10%)
Mar 26, 2002	4.564	4.597	4.504	4.590	53,409	+0.04(+0.87%)
Mar 25, 2002	4.617	4.620	4.539	4.551	21,823	-0.04(-0.91%)
Mar 22, 2002	4.571	4.608	4.571	4.592	21,248	+0.05(+1.18%)
Mar 21, 2002	4.585	4.585	4.539	4.539	7,178	-0.05(-1.01%)
Mar 20, 2002	4.585	4.585	4.537	4.585	10,050	+0.01(+0.20%)
Mar 19, 2002	4.574	4.585	4.551	4.576	6,604	-0.01(-0.20%)
Mar 18, 2002	4.574	4.609	4.551	4.585	16,080	+0.01(+0.25%)
Mar 15, 2002	4.574	4.685	4.551	4.574	42,497	+0.05(+1.03%)
Mar 14, 2002	4.725	4.748	4.423	4.527	128,354	-0.22(-4.65%)
Mar 13, 2002	4.759	4.829	4.741	4.748	46,804	-0.01(-0.24%)
Mar 12, 2002	4.729	4.841	4.715	4.759	5,168	-0.06(-1.20%)
Mar 11, 2002	4.875	4.876	4.713	4.817	37,041	-0.06(-1.19%)
Mar 08, 2002	4.876	4.899	4.852	4.876	75,519	+0.00(+0.00%)
Mar 07, 2002	4.806	4.876	4.771	4.876	14,070	+0.01(+0.12%)
Mar 06, 2002	4.866	4.871	4.783	4.870	4,881	+0.11(+2.32%)
Mar 05, 2002	4.899	4.899	4.759	4.759	11,485	-0.13(-2.57%)
Mar 04, 2002	4.922	4.934	4.876	4.885	26,417	-0.04(-0.75%)
Mar 01, 2002	4.992	4.992	4.910	4.922	11,773	-0.08(-1.58%)
Feb 28, 2002	5.010	5.010	4.945	5.001	104,808	-0.01(-0.28%)
Feb 27, 2002	4.992	5.015	4.945	5.015	73,796	+0.00(+0.00%)
Feb 26, 2002	5.036	5.036	4.975	5.015	16,941	-0.02(-0.46%)
Feb 25, 2002	5.068	5.068	4.934	5.038	26,417	+0.00(+0.00%)
Feb 22, 2002	5.036	5.075	4.971	5.038	64,033	+0.06(+1.17%)
Feb 21, 2002	4.806	5.015	4.736	4.980	23,258	+0.17(+3.62%)
Feb 20, 2002	4.667	4.806	4.667	4.806	22,110	+0.14(+2.99%)
Feb 19, 2002	4.667	4.690	4.667	4.667	5,168	-0.06(-1.23%)
Feb 18, 2002	4.732	4.736	4.724	4.725	4,307	+0.00(+0.00%)
Feb 15, 2002	4.732	4.736	4.724	4.725	4,307	-0.01(-0.24%)
Feb 14, 2002	4.606	4.748	4.606	4.736	22,110	+0.15(+3.29%)
Feb 13, 2002	4.574	4.606	4.574	4.585	2,871	-0.02(-0.45%)
Feb 12, 2002	4.597	4.609	4.562	4.606	17,803	+0.01(+0.20%)
Feb 11, 2002	4.483	4.597	4.483	4.597	13,208	+0.08(+1.80%)
Feb 08, 2002	4.527	4.539	4.516	4.516	3,732	+0.02(+0.36%)
Feb 07, 2002	4.504	4.516	4.499	4.499	20,100	+0.02(+0.41%)
Feb 06, 2002	4.504	4.504	4.458	4.481	22,684	+0.01(+0.26%)
Feb 05, 2002	4.513	4.516	4.458	4.469	3,445	-0.05(-1.03%)
Feb 04, 2002	4.527	4.527	4.502	4.516	49,963	-0.01(-0.26%)