Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.441	4.536	4.435	4.515	18,096	+0.05(+1.18%)
Apr 29, 2002	4.504	4.536	4.462	4.462	24,286	-0.03(-0.70%)
Apr 26, 2002	4.515	4.515	4.435	4.494	12,381	+0.00(+0.00%)
Apr 25, 2002	4.519	4.540	4.475	4.494	8,571	-0.04(-0.97%)
Apr 24, 2002	4.490	4.540	4.462	4.538	13,333	+0.02(+0.51%)
Apr 23, 2002	4.452	4.515	4.452	4.515	10,000	+0.04(+0.94%)
Apr 22, 2002	4.567	4.567	4.473	4.473	32,858	-0.13(-2.74%)
Apr 19, 2002	4.609	4.620	4.588	4.599	4,285	-0.01(-0.23%)
Apr 18, 2002	4.683	4.683	4.588	4.609	18,572	-0.09(-2.01%)
Apr 17, 2002	4.788	4.811	4.693	4.704	43,811	-0.08(-1.75%)
Apr 16, 2002	4.525	4.798	4.525	4.788	118,100	+0.23(+5.07%)
Apr 15, 2002	4.452	4.599	4.452	4.557	47,621	+0.08(+1.88%)
Apr 12, 2002	4.410	4.494	4.359	4.473	121,434	+0.04(+1.00%)
Apr 11, 2002	4.410	4.441	4.410	4.429	160,483	+0.02(+0.43%)
Apr 10, 2002	4.410	4.420	4.410	4.410	45,716	+0.00(+0.00%)
Apr 09, 2002	4.383	4.441	4.383	4.410	167,150	+0.05(+1.20%)
Apr 08, 2002	4.378	4.383	4.305	4.357	269,060	-0.05(-1.19%)
Apr 05, 2002	4.410	4.410	4.357	4.410	123,815	+0.00(+0.00%)
Apr 04, 2002	4.410	4.414	4.410	4.410	260,012	-0.02(-0.47%)
Apr 03, 2002	4.351	4.431	4.330	4.431	114,291	+0.10(+2.33%)
Apr 02, 2002	4.410	4.410	4.330	4.330	41,906	-0.08(-1.81%)
Apr 01, 2002	4.515	4.515	4.385	4.410	35,715	-0.10(-2.33%)
Mar 29, 2002	4.389	4.515	4.389	4.515	11,429	+0.00(+0.00%)
Mar 28, 2002	4.389	4.515	4.389	4.515	11,429	+0.10(+2.38%)
Mar 27, 2002	4.347	4.410	4.326	4.410	15,715	+0.06(+1.40%)
Mar 26, 2002	4.305	4.368	4.305	4.349	51,430	+0.04(+0.98%)
Mar 25, 2002	4.286	4.317	4.284	4.307	22,858	+0.00(+0.05%)
Mar 22, 2002	4.305	4.307	4.305	4.305	9,524	-0.02(-0.49%)
Mar 21, 2002	4.273	4.326	4.273	4.326	28,096	+0.05(+1.23%)
Mar 20, 2002	4.284	4.284	4.273	4.273	128,101	-0.03(-0.73%)
Mar 19, 2002	4.305	4.315	4.305	4.305	118,576	+0.00(+0.00%)
Mar 18, 2002	4.347	4.347	4.305	4.305	4,285	-0.02(-0.49%)
Mar 15, 2002	4.326	4.357	4.326	4.326	8,095	+0.02(+0.49%)
Mar 14, 2002	4.305	4.305	4.305	4.305	2,381	-0.01(-0.24%)
Mar 13, 2002	4.391	4.391	4.315	4.315	16,667	-0.09(-2.14%)
Mar 12, 2002	4.389	4.441	4.389	4.410	32,382	+0.02(+0.48%)
Mar 11, 2002	4.305	4.473	4.305	4.389	49,526	+0.10(+2.45%)
Mar 08, 2002	4.273	4.326	4.273	4.284	22,858	+0.02(+0.49%)
Mar 07, 2002	4.273	4.294	4.263	4.263	6,666	-0.03(-0.73%)
Mar 06, 2002	4.286	4.305	4.284	4.294	33,334	-0.01(-0.24%)
Mar 05, 2002	4.315	4.315	4.305	4.305	15,715	+0.00(+0.00%)
Mar 04, 2002	4.315	4.326	4.294	4.305	25,239	+0.00(+0.00%)
Mar 01, 2002	4.221	4.305	4.202	4.305	275,250	+0.08(+1.99%)
Feb 28, 2002	4.221	4.242	4.210	4.221	31,906	+0.00(+0.00%)
Feb 27, 2002	4.221	4.263	4.202	4.221	52,383	+0.00(+0.00%)
Feb 26, 2002	4.242	4.263	4.200	4.221	23,334	+0.00(+0.00%)
Feb 25, 2002	4.263	4.277	4.200	4.221	78,098	-0.06(-1.47%)
Feb 22, 2002	4.200	4.284	4.200	4.284	21,905	+0.08(+2.00%)
Feb 21, 2002	4.168	4.200	4.168	4.200	8,095	+0.00(+0.00%)
Feb 20, 2002	4.217	4.219	4.200	4.200	3,333	-0.00(-0.05%)
Feb 19, 2002	4.179	4.221	4.158	4.202	22,858	+0.01(+0.30%)
Feb 18, 2002	4.189	4.189	4.189	4.189	6,666	+0.00(+0.00%)
Feb 15, 2002	4.189	4.189	4.189	4.189	6,666	-0.01(-0.25%)
Feb 14, 2002	4.189	4.200	4.189	4.200	17,143	+0.01(+0.25%)
Feb 13, 2002	4.168	4.189	4.168	4.189	952	+0.01(+0.25%)
Feb 12, 2002	4.181	4.181	4.179	4.179	8,571	-0.02(-0.55%)
Feb 11, 2002	4.200	4.210	4.200	4.202	4,762	+0.00(+0.05%)
Feb 08, 2002	4.200	4.221	4.200	4.200	22,858	+0.00(+0.00%)
Feb 07, 2002	4.200	4.221	4.200	4.200	37,144	+0.00(+0.00%)
Feb 06, 2002	4.210	4.242	4.200	4.200	25,715	-0.01(-0.25%)
Feb 05, 2002	4.217	4.221	4.210	4.210	38,573	+0.02(+0.50%)
Feb 04, 2002	4.189	4.200	4.189	4.189	30,001	+0.00(+0.00%)