Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.790	9.909	9.790	9.909	4,618	+0.31(+3.23%)
Feb 27, 2002	9.599	9.599	9.599	9.599	839	-0.02(-0.25%)
Feb 26, 2002	9.623	9.623	9.623	9.623	1,259	-0.14(-1.46%)
Feb 25, 2002	9.718	9.766	9.670	9.766	32,117	+0.07(+0.74%)
Feb 22, 2002	9.694	9.694	9.551	9.694	5,667	+0.10(+0.99%)
Feb 21, 2002	9.575	9.666	9.575	9.599	5,667	+0.03(+0.30%)
Feb 20, 2002	9.570	9.570	9.570	9.570	209	+0.04(+0.45%)
Feb 19, 2002	9.480	9.527	9.456	9.527	14,064	-0.03(-0.30%)
Feb 18, 2002	9.408	9.556	9.408	9.556	20,152	+0.00(+0.00%)
Feb 15, 2002	9.408	9.556	9.408	9.556	20,152	+0.20(+2.14%)
Feb 14, 2002	9.408	9.408	9.314	9.356	629	+0.14(+1.50%)
Feb 13, 2002	9.218	9.218	9.218	9.218	0	+0.00(+0.00%)
Feb 12, 2002	9.218	9.218	9.218	9.218	209	-0.14(-1.53%)
Feb 11, 2002	9.313	9.361	9.313	9.361	839	+0.14(+1.55%)
Feb 08, 2002	9.289	9.289	9.170	9.218	21,621	+0.00(+0.00%)
Feb 07, 2002	9.170	9.218	9.170	9.218	5,247	+0.07(+0.78%)
Feb 06, 2002	9.256	9.289	9.146	9.146	16,583	-0.09(-0.93%)
Feb 05, 2002	9.056	9.232	9.056	9.232	27,079	+0.16(+1.73%)
Feb 04, 2002	9.027	9.146	9.027	9.075	28,968	+0.00(+0.05%)
Feb 01, 2002	9.075	9.075	9.027	9.070	1,679	-0.00(-0.05%)
Jan 31, 2002	9.027	9.075	9.027	9.075	8,816	+0.00(+0.00%)
Jan 30, 2002	9.075	9.075	9.075	9.075	6,297	+0.02(+0.26%)
Jan 29, 2002	9.056	9.075	9.051	9.051	9,236	+0.00(+0.00%)
Jan 28, 2002	9.051	9.099	9.051	9.051	13,434	+0.00(+0.00%)
Jan 25, 2002	9.075	9.075	9.051	9.051	4,408	+0.00(+0.00%)
Jan 24, 2002	9.123	9.123	9.003	9.051	32,327	+0.05(+0.53%)
Jan 23, 2002	9.046	9.075	8.961	9.003	7,137	-0.05(-0.53%)
Jan 22, 2002	8.789	9.051	8.770	9.051	27,919	+0.19(+2.15%)
Jan 21, 2002	8.861	8.861	8.861	8.861	1,049	+0.00(+0.00%)
Jan 18, 2002	8.861	8.861	8.861	8.861	1,049	+0.09(+1.03%)
Jan 17, 2002	8.789	8.813	8.770	8.770	14,484	-0.04(-0.49%)
Jan 16, 2002	8.813	8.813	8.813	8.813	0	+0.00(+0.00%)
Jan 15, 2002	8.908	8.908	8.789	8.813	5,247	+0.07(+0.76%)
Jan 14, 2002	8.746	8.746	8.746	8.746	419	-0.07(-0.76%)
Jan 11, 2002	8.813	8.813	8.813	8.813	0	+0.00(+0.00%)
Jan 10, 2002	8.813	8.813	8.813	8.813	8,396	+0.07(+0.82%)