Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.04 25.06 24.92 24.99 20,539 -0.01(-0.04%)
Feb 27, 2002 25.03 25.06 24.97 25.00 41,079 -0.05(-0.21%)
Feb 26, 2002 25.05 25.09 24.97 25.05 104,654 +0.02(+0.10%)
Feb 25, 2002 25.01 25.06 24.92 25.03 62,922 +0.04(+0.17%)
Feb 22, 2002 24.71 24.98 24.69 24.98 12,062 +0.29(+1.18%)
Feb 21, 2002 24.94 24.94 24.69 24.69 23,147 -0.17(-0.68%)
Feb 20, 2002 24.80 24.86 24.65 24.86 61,292 +0.10(+0.40%)
Feb 19, 2002 24.74 24.86 24.72 24.76 32,602 -0.10(-0.39%)
Feb 18, 2002 24.75 24.89 24.75 24.86 157,796 +0.00(+0.00%)
Feb 15, 2002 24.75 24.89 24.75 24.86 157,796 +0.14(+0.56%)
Feb 14, 2002 24.66 24.77 24.66 24.72 24,451 +0.11(+0.45%)
Feb 13, 2002 24.57 24.63 24.49 24.61 10,432 +0.07(+0.30%)
Feb 12, 2002 24.65 24.65 24.54 24.54 19,235 -0.08(-0.31%)
Feb 11, 2002 24.51 24.61 24.45 24.61 17,931 +0.23(+0.94%)
Feb 08, 2002 24.37 24.38 24.26 24.38 36,188 -0.02(-0.06%)
Feb 07, 2002 24.52 24.52 24.32 24.40 14,997 +0.02(+0.06%)
Feb 06, 2002 24.45 24.49 24.27 24.38 1,890,948 -0.15(-0.62%)
Feb 05, 2002 24.48 24.58 24.42 24.54 32,602 -0.06(-0.24%)
Feb 04, 2002 24.54 24.63 24.48 24.60 44,339 -0.00(-0.01%)
Feb 01, 2002 24.54 24.60 24.45 24.60 31,950 +0.10(+0.39%)
Jan 31, 2002 24.46 24.52 24.37 24.50 44,013 -0.02(-0.06%)
Jan 30, 2002 24.40 24.52 24.29 24.52 21,517 +0.24(+0.99%)
Jan 29, 2002 24.48 24.48 24.28 24.28 48,903 -0.17(-0.68%)
Jan 28, 2002 24.49 24.49 24.33 24.45 50,533 +0.01(+0.04%)
Jan 25, 2002 24.40 24.45 24.33 24.44 39,123 +0.04(+0.15%)
Jan 24, 2002 24.48 24.48 24.40 24.40 26,408 -0.11(-0.44%)
Jan 23, 2002 24.54 24.54 24.48 24.51 55,098 -0.04(-0.17%)
Jan 22, 2002 24.43 24.57 24.43 24.55 9,780 +0.04(+0.18%)
Jan 21, 2002 24.61 24.61 24.42 24.51 24,777 +0.00(+0.00%)
Jan 18, 2002 24.61 24.61 24.42 24.51 24,777 -0.09(-0.37%)
Jan 17, 2002 24.51 24.60 24.48 24.60 15,323 +0.06(+0.25%)
Jan 16, 2002 24.60 24.71 24.54 24.54 9,454 -0.05(-0.19%)
Jan 15, 2002 24.66 24.66 24.54 24.58 27,060 -0.00(-0.01%)
Jan 14, 2002 24.48 24.59 24.33 24.59 41,405 +0.08(+0.34%)
Jan 11, 2002 24.40 24.51 24.40 24.50 21,191 +0.00(+0.00%)
Jan 10, 2002 24.55 24.55 24.49 24.50 14,671 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.