Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7005	0.7027	0.6949	0.6974	104,796	-0.01(-0.76%)
Nov 27, 2002	0.6941	0.7050	0.6941	0.7027	85,023	+0.01(+1.20%)
Nov 26, 2002	0.7088	0.7096	0.6934	0.6944	170,047	-0.01(-1.86%)
Nov 25, 2002	0.7126	0.7169	0.7045	0.7075	233,321	-0.00(-0.18%)
Nov 22, 2002	0.7212	0.7212	0.7063	0.7088	775,101	-0.01(-2.06%)
Nov 21, 2002	0.7293	0.7316	0.7237	0.7237	326,254	-0.00(-0.52%)
Nov 20, 2002	0.7265	0.7278	0.7235	0.7275	122,592	+0.00(+0.10%)
Nov 19, 2002	0.7303	0.7310	0.7227	0.7267	504,211	-0.00(-0.10%)
Nov 18, 2002	0.7399	0.7409	0.7257	0.7275	278,799	-0.01(-1.67%)
Nov 15, 2002	0.7298	0.7419	0.7283	0.7399	207,616	+0.01(+1.07%)
Nov 14, 2002	0.7283	0.7353	0.7227	0.7321	195,752	+0.00(+0.00%)
Nov 13, 2002	0.7341	0.7341	0.7280	0.7321	174,002	-0.00(-0.21%)
Nov 12, 2002	0.7323	0.7394	0.7323	0.7336	338,118	+0.00(+0.17%)
Nov 11, 2002	0.7303	0.7323	0.7235	0.7323	112,706	+0.00(+0.00%)
Nov 08, 2002	0.7232	0.7323	0.7214	0.7323	274,844	+0.01(+1.61%)
Nov 07, 2002	0.7366	0.7401	0.7202	0.7207	456,756	-0.01(-1.69%)
Nov 06, 2002	0.7434	0.7437	0.7273	0.7331	429,074	-0.00(-0.55%)
Nov 05, 2002	0.7230	0.7391	0.7179	0.7371	1,670,819	+0.01(+1.22%)
Nov 04, 2002	0.7280	0.7407	0.7237	0.7283	373,709	-0.00(-0.03%)
Nov 01, 2002	0.7156	0.7288	0.7078	0.7285	215,525	+0.00(+0.59%)
Oct 31, 2002	0.7293	0.7369	0.7214	0.7242	478,506	-0.01(-0.69%)
Oct 30, 2002	0.7384	0.7384	0.7257	0.7293	12,852,455	-0.01(-0.86%)
Oct 29, 2002	0.7475	0.7475	0.7338	0.7356	233,321	-0.01(-1.76%)
Oct 28, 2002	0.7536	0.7581	0.7455	0.7487	618,895	-0.00(-0.64%)
Oct 25, 2002	0.7498	0.7536	0.7450	0.7536	102,819	+0.00(+0.44%)
Oct 24, 2002	0.7553	0.7558	0.7460	0.7503	146,320	-0.00(-0.54%)
Oct 23, 2002	0.7442	0.7556	0.7424	0.7543	122,592	+0.01(+1.39%)
Oct 22, 2002	0.7434	0.7500	0.7409	0.7439	593,190	-0.00(-0.10%)
Oct 21, 2002	0.7424	0.7457	0.7381	0.7447	316,368	-0.00(-0.51%)
Oct 18, 2002	0.7394	0.7485	0.7321	0.7485	399,414	+0.01(+0.89%)
Oct 17, 2002	0.7336	0.7419	0.7245	0.7419	753,351	+0.01(+1.14%)
Oct 16, 2002	0.7030	0.7336	0.7030	0.7336	464,665	+0.02(+2.58%)
Oct 15, 2002	0.7257	0.7313	0.7055	0.7151	13,841,105	-0.01(-0.77%)
Oct 14, 2002	0.7184	0.7209	0.7184	0.7207	85,023	+0.01(+1.10%)
Oct 11, 2002	0.6994	0.7151	0.6987	0.7128	288,685	+0.02(+2.58%)
Oct 10, 2002	0.6929	0.6969	0.6919	0.6949	276,822	-0.00(-0.47%)
Oct 09, 2002	0.7267	0.7267	0.6901	0.6982	1,178,471	-0.03(-3.86%)
Oct 08, 2002	0.7316	0.7376	0.7262	0.7262	1,026,219	-0.01(-0.73%)
Oct 07, 2002	0.7394	0.7409	0.7305	0.7316	207,616	-0.00(-0.48%)
Oct 04, 2002	0.7369	0.7444	0.7351	0.7351	326,254	-0.00(-0.10%)
Oct 03, 2002	0.7409	0.7409	0.7341	0.7359	9,095,583	-0.01(-0.68%)
Oct 02, 2002	0.7359	0.7409	0.7310	0.7409	476,529	+0.00(+0.45%)
Oct 01, 2002	0.7359	0.7401	0.7303	0.7376	444,892	-0.00(-0.07%)
Sep 30, 2002	0.7381	0.7399	0.7351	0.7381	235,298	-0.00(-0.14%)
Sep 27, 2002	0.7359	0.7414	0.7348	0.7391	717,760	+0.00(+0.65%)
Sep 26, 2002	0.7270	0.7359	0.7265	0.7343	2,386,602	+0.01(+1.11%)
Sep 25, 2002	0.7025	0.7262	0.6969	0.7262	1,906,117	+0.03(+3.91%)
Sep 24, 2002	0.6873	0.6997	0.6855	0.6989	1,184,403	-0.00(-0.47%)
Sep 23, 2002	0.7250	0.7250	0.6845	0.7022	1,109,265	-0.02(-3.11%)
Sep 20, 2002	0.7174	0.7247	0.7131	0.7247	494,325	+0.01(+0.70%)
Sep 19, 2002	0.7207	0.7240	0.7113	0.7197	172,025	-0.00(-0.52%)
Sep 18, 2002	0.7240	0.7267	0.7214	0.7235	199,707	-0.00(-0.52%)
Sep 17, 2002	0.7247	0.7285	0.7219	0.7273	300,549	+0.01(+0.91%)
Sep 16, 2002	0.7101	0.7273	0.7075	0.7207	146,320	+0.01(+1.53%)
Sep 13, 2002	0.7060	0.7098	0.7055	0.7098	314,390	+0.00(+0.43%)
Sep 12, 2002	0.7283	0.7283	0.7055	0.7068	367,777	-0.02(-2.61%)
Sep 11, 2002	0.7308	0.7308	0.7257	0.7257	31,636	-0.01(-0.90%)
Sep 10, 2002	0.7318	0.7333	0.7305	0.7323	106,774	-0.00(-0.45%)
Sep 09, 2002	0.7323	0.7384	0.7323	0.7356	179,934	+0.01(+0.73%)
Sep 06, 2002	0.7351	0.7386	0.7295	0.7303	261,003	-0.00(-0.45%)
Sep 05, 2002	0.7359	0.7396	0.7331	0.7336	245,185	-0.00(-0.55%)
Sep 04, 2002	0.7419	0.7427	0.7333	0.7376	365,800	-0.01(-0.95%)