Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.310	3.399	3.300	3.399	4,952	-0.36(-9.60%)
Oct 30, 2002	3.550	3.760	3.150	3.760	5,100	+0.16(+4.44%)
Oct 29, 2002	3.619	3.619	3.599	3.600	800	+0.05(+1.41%)
Oct 28, 2002	3.790	3.790	3.550	3.550	800	-0.15(-4.05%)
Oct 25, 2002	3.670	3.700	3.670	3.700	1,300	+0.03(+0.82%)
Oct 24, 2002	3.670	3.670	3.670	3.670	200	-0.18(-4.68%)
Oct 23, 2002	3.850	3.850	3.850	3.850	5,200	-0.15(-3.75%)
Oct 22, 2002	4.040	4.040	3.980	4.000	902	+0.00(+0.00%)
Oct 21, 2002	3.910	4.000	3.910	4.000	1,200	+0.00(+0.00%)
Oct 18, 2002	3.560	3.600	3.560	4.000	5,200	+0.22(+5.82%)
Oct 17, 2002	3.560	3.800	3.560	3.780	4,800	-0.22(-5.50%)
Oct 16, 2002	3.570	4.000	3.570	4.000	600	+0.20(+5.26%)
Oct 15, 2002	3.800	3.800	3.800	3.800	3,000	+0.00(+0.00%)
Oct 14, 2002	3.320	3.800	3.320	3.800	900	-0.22(-5.47%)
Oct 11, 2002	3.600	4.020	3.600	4.020	2,700	+0.42(+11.67%)
Oct 10, 2002	3.490	3.600	3.490	3.600	2,000	+0.08(+2.27%)
Oct 09, 2002	3.500	3.520	3.500	3.520	1,400	+0.02(+0.57%)
Oct 08, 2002	3.500	3.500	3.389	3.500	8,500	-0.05(-1.41%)
Oct 07, 2002	4.000	4.000	3.500	3.550	21,000	-0.36(-9.21%)
Oct 04, 2002	3.790	4.050	3.700	3.910	12,300	+0.26(+7.12%)
Oct 03, 2002	3.551	3.750	3.500	3.650	5,500	-0.10(-2.67%)
Oct 02, 2002	3.700	3.770	3.610	3.750	2,600	+0.05(+1.35%)
Oct 01, 2002	3.290	3.700	3.290	3.700	1,800	+0.40(+12.12%)
Sep 30, 2002	3.220	3.300	3.200	3.300	6,500	-0.38(-10.33%)
Sep 27, 2002	3.215	3.680	3.150	3.680	10,000	-0.01(-0.27%)
Sep 26, 2002	3.200	3.690	3.200	3.690	3,900	+0.52(+16.40%)
Sep 25, 2002	3.230	3.230	3.150	3.170	11,600	-0.22(-6.49%)
Sep 24, 2002	3.380	3.390	3.380	3.390	100,000	+0.14(+4.31%)
Sep 23, 2002	3.340	3.340	3.250	3.250	19,200	-0.25(-7.14%)
Sep 20, 2002	3.500	3.500	3.350	3.500	14,800	+0.00(+0.00%)
Sep 19, 2002	3.490	3.500	3.490	3.500	2,200	+0.00(+0.00%)
Sep 18, 2002	3.540	3.980	3.460	3.500	5,600	+0.10(+2.94%)
Sep 17, 2002	3.350	3.530	3.350	3.400	6,800	-0.21(-5.82%)
Sep 16, 2002	3.610	3.610	3.610	3.610	900	-0.09(-2.43%)
Sep 13, 2002	3.750	3.750	3.570	3.700	11,600	-0.05(-1.30%)
Sep 12, 2002	4.000	4.000	3.749	3.749	3,800	+0.19(+5.30%)
Sep 11, 2002	3.920	4.220	3.410	3.560	6,500	-0.36(-9.18%)
Sep 10, 2002	3.820	3.970	3.600	3.920	19,700	+0.10(+2.62%)
Sep 09, 2002	2.700	3.820	2.601	3.820	22,900	+1.05(+37.91%)
Sep 06, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 05, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 04, 2002	2.350	2.770	1.970	2.770	7,800	+0.27(+10.80%)
Sep 03, 2002	2.650	2.650	2.500	2.500	2,100	-0.15(-5.66%)
Aug 30, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 29, 2002	2.650	2.650	2.650	2.650	2,800	+0.00(+0.00%)
Aug 28, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 27, 2002	2.680	2.700	2.500	2.650	2,800	+0.10(+3.92%)
Aug 26, 2002	2.501	2.550	2.500	2.550	2,300	+0.15(+6.25%)
Aug 23, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 22, 2002	2.400	2.400	2.400	2.400	4,000	+0.09(+3.90%)
Aug 21, 2002	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 20, 2002	2.400	2.400	2.310	2.310	1,900	-0.19(-7.60%)
Aug 16, 2002	2.440	2.650	2.400	2.500	6,500	+0.15(+6.30%)
Aug 15, 2002	2.320	2.352	2.300	2.352	5,100	-0.06(-2.45%)
Aug 14, 2002	2.500	2.510	2.410	2.411	310,400	-0.09(-3.56%)
Aug 13, 2002	2.300	2.528	2.300	2.500	1,400	-0.01(-0.40%)
Aug 12, 2002	2.720	2.720	2.510	2.510	4,900	-0.24(-8.73%)
Aug 07, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 06, 2002	2.760	2.760	2.750	2.750	2,100	-0.20(-6.72%)
Aug 05, 2002	2.948	2.948	2.948	2.948	300	+0.05(+1.66%)
Aug 02, 2002	3.000	3.000	2.800	2.900	2,400	+0.15(+5.40%)