Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.375	1.635	1.375	1.630	1,599,100	+0.25(+18.55%)
Oct 30, 2002	1.220	1.375	1.125	1.375	19,390,000	+0.20(+16.53%)
Oct 29, 2002	1.250	1.270	1.100	1.180	662,000	-0.10(-8.17%)
Oct 28, 2002	1.325	1.445	1.285	1.285	955,600	+0.06(+4.90%)
Oct 25, 2002	1.155	1.260	1.100	1.225	578,600	+0.12(+11.36%)
Oct 24, 2002	0.9400	1.230	0.9100	1.100	616,500	+0.20(+21.55%)
Oct 23, 2002	0.8750	0.9350	0.8650	0.9050	294,200	+0.06(+6.47%)
Oct 22, 2002	0.9100	0.9250	0.8450	0.8500	354,000	-0.04(-3.95%)
Oct 21, 2002	0.8800	0.9650	0.8550	0.8850	381,100	+0.03(+3.51%)
Oct 18, 2002	0.8850	0.8850	0.8500	0.8550	156,300	-0.03(-2.84%)
Oct 17, 2002	0.9250	0.9650	0.8600	0.8800	310,600	+0.01(+0.57%)
Oct 16, 2002	0.9900	1.025	0.8550	0.8750	449,800	-0.09(-9.33%)
Oct 15, 2002	0.9850	1.025	0.9250	0.9650	371,200	+0.09(+10.92%)
Oct 14, 2002	0.9050	0.9850	0.8650	0.8700	335,200	-0.01(-0.57%)
Oct 11, 2002	0.8300	0.9850	0.8250	0.8750	596,500	+0.09(+11.46%)
Oct 10, 2002	0.6900	0.8250	0.6650	0.7850	393,600	+0.11(+17.16%)
Oct 09, 2002	0.7200	0.7350	0.6600	0.6700	678,600	-0.05(-6.94%)
Oct 08, 2002	0.7750	0.7900	0.6300	0.7200	975,300	+0.03(+4.35%)
Oct 07, 2002	0.9500	0.9500	0.6200	0.6900	1,100,100	-0.55(-44.35%)
Oct 02, 2002	1.300	1.310	1.225	1.240	240,500	-0.10(-7.46%)
Oct 01, 2002	1.405	1.410	1.250	1.340	220,800	-0.06(-4.29%)
Sep 30, 2002	1.375	1.525	1.335	1.400	427,100	+0.04(+3.32%)
Sep 27, 2002	1.565	1.585	1.315	1.355	350,400	-0.21(-13.14%)
Sep 26, 2002	1.550	1.595	1.530	1.560	474,200	+0.04(+2.30%)
Sep 25, 2002	1.465	1.550	1.300	1.525	597,800	+0.15(+10.91%)
Sep 24, 2002	1.250	1.375	1.235	1.375	448,300	+0.07(+5.36%)
Sep 23, 2002	1.500	1.500	1.200	1.305	798,100	-0.19(-12.71%)
Sep 20, 2002	1.500	1.525	1.355	1.495	394,900	+0.01(+0.34%)
Sep 19, 2002	1.595	1.595	1.470	1.490	476,800	-0.10(-6.58%)
Sep 18, 2002	1.680	1.680	1.565	1.595	249,000	-0.07(-4.49%)
Sep 17, 2002	1.690	1.710	1.625	1.670	331,800	+0.02(+1.21%)
Sep 16, 2002	1.650	1.700	1.595	1.650	260,300	+0.01(+0.92%)
Sep 13, 2002	1.550	1.700	1.525	1.635	282,700	+0.08(+5.48%)
Sep 12, 2002	1.575	1.595	1.500	1.550	266,900	-0.04(-2.82%)
Sep 11, 2002	1.640	1.670	1.525	1.595	198,500	+0.02(+1.27%)
Sep 10, 2002	1.580	1.625	1.550	1.575	326,500	-0.03(-1.56%)
Sep 09, 2002	1.630	1.635	1.470	1.600	348,100	-0.03(-1.84%)
Sep 06, 2002	1.510	1.630	1.475	1.630	483,900	+0.12(+7.95%)
Sep 05, 2002	1.560	1.585	1.500	1.510	2,210,000	-0.06(-3.82%)
Sep 04, 2002	1.595	1.620	1.560	1.570	469,600	-0.04(-2.79%)
Sep 03, 2002	1.750	1.750	1.565	1.615	592,400	-0.20(-10.77%)
Aug 30, 2002	1.850	1.850	1.750	1.810	226,000	-0.04(-2.16%)
Aug 29, 2002	1.860	1.875	1.665	1.850	627,200	-0.16(-7.96%)
Aug 28, 2002	2.120	2.120	1.900	2.010	615,600	-0.16(-7.37%)
Aug 27, 2002	2.485	2.495	2.140	2.170	604,500	-0.19(-8.05%)
Aug 26, 2002	2.250	2.475	2.250	2.360	607,400	+0.31(+15.40%)
Aug 23, 2002	2.255	2.325	2.010	2.045	287,400	-0.16(-7.26%)
Aug 22, 2002	2.000	2.295	1.950	2.205	461,500	+0.21(+10.25%)
Aug 21, 2002	1.865	2.000	1.850	2.000	431,800	+0.19(+10.19%)
Aug 20, 2002	1.925	1.945	1.750	1.815	222,500	-0.04(-1.89%)
Aug 16, 2002	1.750	1.855	1.655	1.850	413,600	+0.21(+12.46%)
Aug 15, 2002	1.550	1.645	1.520	1.645	3,500,000	+0.12(+8.22%)
Aug 14, 2002	1.400	1.575	1.385	1.520	619,000	+0.17(+12.18%)
Aug 13, 2002	1.360	1.440	1.335	1.355	893,400	+0.00(+0.37%)
Aug 12, 2002	1.500	1.500	1.325	1.350	762,200	-0.22(-14.01%)
Aug 07, 2002	1.900	1.900	1.555	1.570	595,300	-0.20(-11.55%)
Aug 06, 2002	1.525	1.775	1.425	1.775	1,159,100	+0.44(+33.46%)
Aug 05, 2002	1.675	1.675	1.250	1.330	1,281,400	-0.29(-17.90%)