Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.530 1.740 1.400 1.740 468,000 +0.20(+12.99%)
Oct 30, 2002 1.380 1.600 1.370 1.540 292,500 +0.17(+12.41%)
Oct 29, 2002 1.400 1.400 1.350 1.370 95,600 +0.01(+0.74%)
Oct 28, 2002 1.270 1.400 1.250 1.360 91,600 +0.09(+7.09%)
Oct 25, 2002 1.300 1.300 1.210 1.270 212,800 +0.05(+4.10%)
Oct 24, 2002 1.050 1.250 1.050 1.220 209,100 +0.17(+16.19%)
Oct 23, 2002 1.040 1.060 1.010 1.050 404,900 +0.03(+2.94%)
Oct 22, 2002 1.050 1.090 1.020 1.020 267,700 -0.06(-5.56%)
Oct 21, 2002 1.100 1.130 1.010 1.080 183,900 -0.02(-1.82%)
Oct 18, 2002 1.190 1.190 1.050 1.100 526,300 -0.09(-7.56%)
Oct 17, 2002 1.300 1.380 1.150 1.190 214,900 -0.05(-4.03%)
Oct 16, 2002 1.270 1.300 1.180 1.240 122,300 -0.09(-6.77%)
Oct 15, 2002 1.250 1.480 1.250 1.330 152,800 +0.05(+3.91%)
Oct 14, 2002 1.450 1.450 1.280 1.280 105,700 -0.17(-11.72%)
Oct 11, 2002 1.150 1.450 1.100 1.450 152,500 +0.34(+30.63%)
Oct 10, 2002 0.9900 1.150 0.9900 1.110 153,700 +0.12(+12.12%)
Oct 09, 2002 1.150 1.150 0.9800 0.9900 279,600 -0.11(-10.00%)
Oct 08, 2002 1.170 1.250 0.9500 1.100 737,300 -0.17(-13.39%)
Oct 07, 2002 1.450 1.460 1.250 1.270 234,100 -0.12(-8.63%)
Oct 04, 2002 1.550 1.550 1.370 1.390 296,500 -0.09(-6.08%)
Oct 03, 2002 1.520 1.580 1.410 1.480 100,700 -0.04(-2.63%)
Oct 02, 2002 1.580 1.590 1.450 1.520 177,500 -0.06(-3.80%)
Oct 01, 2002 1.700 1.700 1.500 1.580 220,700 -0.02(-1.25%)
Sep 30, 2002 1.400 1.950 1.400 1.600 431,500 +0.14(+9.59%)
Sep 27, 2002 1.570 1.600 1.400 1.460 1,210,000 -0.14(-8.75%)
Sep 26, 2002 1.650 1.650 1.560 1.600 237,100 +0.00(+0.00%)
Sep 25, 2002 1.700 1.730 1.570 1.600 154,500 -0.12(-6.98%)
Sep 24, 2002 1.800 1.850 1.600 1.720 199,100 -0.08(-4.44%)
Sep 23, 2002 1.900 1.950 1.790 1.800 107,300 -0.13(-6.74%)
Sep 20, 2002 1.950 1.950 1.880 1.930 92,000 +0.07(+3.76%)
Sep 19, 2002 2.000 2.000 1.860 1.860 143,800 -0.04(-2.11%)
Sep 18, 2002 1.950 1.960 1.900 1.900 63,900 -0.05(-2.56%)
Sep 17, 2002 2.000 2.010 1.950 1.950 51,400 -0.05(-2.50%)
Sep 16, 2002 2.020 2.040 1.980 2.000 39,400 -0.07(-3.38%)
Sep 13, 2002 1.920 2.100 1.880 2.070 373,900 +0.15(+7.81%)
Sep 12, 2002 1.950 1.990 1.910 1.920 138,400 +0.01(+0.52%)
Sep 11, 2002 1.890 1.950 1.860 1.910 44,500 +0.01(+0.53%)
Sep 10, 2002 1.940 1.980 1.880 1.900 233,000 -0.04(-2.06%)
Sep 09, 2002 1.950 1.950 1.890 1.940 158,000 -0.05(-2.51%)
Sep 06, 2002 2.010 2.030 1.970 1.990 139,300 -0.03(-1.49%)
Sep 05, 2002 2.040 2.040 1.900 2.020 222,100 -0.03(-1.46%)
Sep 04, 2002 2.040 2.050 1.980 2.050 250,600 +0.01(+0.49%)
Sep 03, 2002 2.250 2.290 1.900 2.040 203,000 -0.11(-5.12%)
Aug 30, 2002 2.200 2.200 2.150 2.150 56,100 -0.05(-2.27%)
Aug 29, 2002 2.150 2.220 2.110 2.200 55,300 +0.03(+1.38%)
Aug 28, 2002 2.120 2.200 2.120 2.170 152,400 +0.00(+0.00%)
Aug 27, 2002 2.140 2.220 2.110 2.170 169,600 -0.05(-2.25%)
Aug 26, 2002 2.110 2.400 2.070 2.220 880,000 +0.09(+4.23%)
Aug 23, 2002 2.200 2.200 2.120 2.130 88,100 -0.05(-2.29%)
Aug 22, 2002 2.200 2.200 2.120 2.180 720,000 -0.02(-0.91%)
Aug 21, 2002 2.270 2.300 2.100 2.200 107,500 -0.02(-0.90%)
Aug 20, 2002 2.350 2.350 2.220 2.220 45,800 +0.13(+6.22%)
Aug 16, 2002 2.000 2.150 2.000 2.090 98,400 +0.03(+1.46%)
Aug 15, 2002 2.200 2.250 2.050 2.060 286,600 -0.15(-6.79%)
Aug 14, 2002 2.400 2.400 2.210 2.210 185,700 -0.14(-5.96%)
Aug 13, 2002 2.430 2.450 2.350 2.350 104,900 -0.10(-4.08%)
Aug 12, 2002 2.490 2.490 2.400 2.450 52,400 -0.04(-1.61%)
Aug 07, 2002 2.510 2.560 2.460 2.490 117,100 -0.01(-0.40%)
Aug 06, 2002 2.400 2.500 2.360 2.500 74,200 +0.05(+2.04%)
Aug 05, 2002 2.450 2.600 2.450 2.450 85,500 +0.02(+0.82%)
Aug 02, 2002 2.500 2.670 2.430 2.430 155,900 -0.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.