Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.292	8.292	8.292	8.292	207	-0.14(-1.71%)
Feb 27, 2002	8.427	8.437	8.427	8.437	7,052	-0.05(-0.58%)
Feb 26, 2002	8.486	8.486	8.486	8.486	103	+0.05(+0.57%)
Feb 25, 2002	8.439	8.439	8.439	8.439	103	+0.05(+0.60%)
Feb 22, 2002	8.408	8.408	8.389	8.389	518	-0.24(-2.79%)
Feb 21, 2002	8.626	8.630	8.626	8.630	4,148	+0.34(+4.07%)
Feb 20, 2002	8.292	8.292	8.292	8.292	103	+0.08(+0.94%)
Feb 19, 2002	8.215	8.215	8.215	8.215	725	+0.02(+0.24%)
Feb 18, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 15, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 14, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 13, 2002	8.437	8.437	8.196	8.196	933	-0.48(-5.56%)
Feb 12, 2002	8.463	8.688	8.463	8.678	19,186	+0.43(+5.26%)
Feb 11, 2002	8.244	8.244	8.244	8.244	0	+0.00(+0.00%)
Feb 08, 2002	8.244	8.582	8.244	8.244	4,459	-0.02(-0.23%)
Feb 07, 2002	8.294	8.294	8.263	8.263	311	-0.32(-3.71%)
Feb 06, 2002	8.435	8.678	8.435	8.582	7,985	+0.38(+4.69%)
Feb 05, 2002	8.197	8.197	8.197	8.197	0	+0.00(+0.00%)
Feb 04, 2002	8.202	8.202	8.197	8.197	829	-0.48(-5.54%)
Feb 01, 2002	8.099	8.678	8.099	8.678	7,882	+0.76(+9.60%)
Jan 31, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 30, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 29, 2002	7.955	7.955	7.916	7.918	518	+0.09(+1.10%)
Jan 28, 2002	7.832	7.832	7.832	7.832	0	+0.00(+0.00%)
Jan 25, 2002	7.832	7.832	7.832	7.832	311	+0.05(+0.64%)
Jan 24, 2002	8.003	8.003	7.782	7.782	311	-0.45(-5.49%)
Jan 23, 2002	8.234	8.234	8.234	8.234	103	-0.01(-0.12%)
Jan 22, 2002	7.959	8.244	7.959	8.244	1,659	+0.29(+3.64%)
Jan 21, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 18, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 17, 2002	8.341	8.341	7.955	7.955	414	-0.14(-1.79%)
Jan 16, 2002	8.128	8.186	8.099	8.099	6,222	-0.03(-0.39%)
Jan 15, 2002	8.131	8.131	8.131	8.131	103	-0.55(-6.30%)
Jan 14, 2002	7.820	8.678	7.820	8.678	6,844	+0.53(+6.50%)
Jan 11, 2002	8.148	8.153	8.148	8.149	6,430	-0.43(-5.04%)
Jan 10, 2002	8.065	8.582	8.065	8.582	19,497	+0.39(+4.71%)