CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.470	4.490	4.384	4.403	3,595,939	-0.03(-0.72%)
Oct 30, 2002	4.362	4.470	4.362	4.435	4,529,824	+0.07(+1.67%)
Oct 29, 2002	4.345	4.378	4.277	4.362	4,553,206	+0.01(+0.20%)
Oct 28, 2002	4.428	4.448	4.342	4.354	5,536,605	-0.03(-0.70%)
Oct 25, 2002	4.156	4.406	4.130	4.384	7,158,181	+0.23(+5.42%)
Oct 24, 2002	4.275	4.319	4.156	4.159	3,753,420	-0.08(-1.99%)
Oct 23, 2002	4.217	4.272	4.124	4.243	9,411,059	+0.03(+0.83%)
Oct 22, 2002	4.297	4.361	4.175	4.208	13,876,241	-0.26(-5.73%)
Oct 21, 2002	4.421	4.508	4.384	4.464	6,405,159	-0.00(-0.03%)
Oct 18, 2002	4.412	4.506	4.378	4.466	4,758,138	+0.06(+1.25%)
Oct 17, 2002	4.374	4.432	4.362	4.410	4,382,658	+0.09(+2.12%)
Oct 16, 2002	4.362	4.384	4.256	4.319	5,179,005	-0.07(-1.49%)
Oct 15, 2002	4.399	4.457	4.312	4.384	9,569,228	+0.17(+4.00%)
Oct 14, 2002	4.130	4.237	4.112	4.216	3,914,340	+0.07(+1.61%)
Oct 11, 2002	4.035	4.217	4.035	4.149	11,635,054	+0.15(+3.75%)
Oct 10, 2002	3.723	4.009	3.718	3.999	10,757,559	+0.25(+6.80%)
Oct 09, 2002	3.832	3.833	3.688	3.744	15,094,142	-0.15(-3.81%)
Oct 08, 2002	3.672	3.935	3.664	3.893	18,366,866	+0.40(+11.54%)
Oct 07, 2002	3.695	3.708	3.474	3.490	11,392,299	-0.21(-5.62%)
Oct 04, 2002	3.817	3.874	3.526	3.698	28,901,614	-0.33(-8.13%)
Oct 03, 2002	4.207	4.207	3.995	4.025	13,692,627	-0.27(-6.20%)
Oct 02, 2002	4.492	4.492	4.277	4.291	10,052,675	-0.24(-5.30%)
Oct 01, 2002	4.333	4.534	4.316	4.531	7,226,263	+0.21(+4.85%)
Sep 30, 2002	4.291	4.377	4.232	4.322	71,519,928	-0.05(-1.03%)
Sep 27, 2002	4.438	4.508	4.344	4.367	6,085,383	-0.07(-1.57%)
Sep 26, 2002	4.399	4.448	4.339	4.437	8,572,076	+0.08(+1.73%)
Sep 25, 2002	4.348	4.405	4.278	4.361	5,157,687	+0.14(+3.24%)
Sep 24, 2002	4.159	4.268	4.159	4.224	10,713,547	-0.03(-0.79%)
Sep 23, 2002	4.268	4.271	4.149	4.258	7,756,473	-0.01(-0.34%)
Sep 20, 2002	4.159	4.290	4.159	4.272	10,067,805	+0.11(+2.69%)
Sep 19, 2002	4.261	4.298	4.159	4.160	6,376,964	-0.17(-3.83%)
Sep 18, 2002	4.297	4.381	4.239	4.326	8,473,736	-0.04(-0.83%)
Sep 17, 2002	4.501	4.535	4.336	4.362	8,003,354	-0.07(-1.61%)
Sep 16, 2002	4.522	4.525	4.387	4.434	5,537,292	-0.10(-2.18%)
Sep 13, 2002	4.442	4.559	4.399	4.533	6,520,691	+0.04(+0.81%)
Sep 12, 2002	4.639	4.640	4.479	4.496	5,749,789	-0.15(-3.19%)
Sep 11, 2002	4.726	4.726	4.631	4.645	5,245,023	-0.23(-4.66%)
Sep 10, 2002	5.010	5.011	4.852	4.871	10,235,601	-0.17(-3.29%)
Sep 09, 2002	4.970	5.050	4.915	5.037	4,014,055	+0.06(+1.29%)
Sep 06, 2002	4.970	5.024	4.930	4.973	5,326,859	+0.05(+1.06%)
Sep 05, 2002	4.912	4.941	4.825	4.921	4,768,453	+0.01(+0.18%)
Sep 04, 2002	4.815	4.928	4.810	4.912	4,429,421	+0.12(+2.52%)
Sep 03, 2002	4.857	4.857	4.733	4.791	68,769	-0.11(-2.23%)
Aug 30, 2002	4.880	4.957	4.857	4.900	5,273,906	+0.02(+0.42%)
Aug 29, 2002	4.871	4.935	4.822	4.880	6,203,665	-0.02(-0.47%)
Aug 28, 2002	4.973	4.973	4.864	4.903	68,769	-0.07(-1.40%)
Aug 27, 2002	4.908	5.007	4.857	4.973	5,507,722	+0.03(+0.71%)
Aug 26, 2002	4.944	4.959	4.866	4.938	6,107,389	-0.01(-0.18%)
Aug 23, 2002	5.017	5.017	4.922	4.947	3,727,976	-0.08(-1.68%)
Aug 22, 2002	4.950	5.058	4.947	5.031	3,470,779	+0.08(+1.65%)
Aug 21, 2002	4.966	4.988	4.886	4.950	4,501,629	+0.05(+0.98%)
Aug 20, 2002	4.966	4.973	4.858	4.902	5,996,670	+0.00(+0.03%)
Aug 16, 2002	4.922	4.943	4.873	4.900	3,263,096	-0.07(-1.32%)
Aug 15, 2002	4.864	4.966	4.857	4.966	7,665,698	+0.11(+2.34%)
Aug 14, 2002	4.828	4.854	4.770	4.852	10,375,203	+0.04(+0.88%)
Aug 13, 2002	4.871	4.938	4.803	4.810	4,558,020	-0.07(-1.43%)
Aug 12, 2002	4.835	4.886	4.819	4.880	5,200,323	+0.17(+3.61%)
Aug 07, 2002	4.740	4.790	4.672	4.710	6,764,134	+0.05(+0.97%)
Aug 06, 2002	4.530	4.762	4.527	4.665	6,978,694	+0.16(+3.62%)
Aug 05, 2002	4.624	4.650	4.479	4.502	8,057,682	-0.15(-3.25%)
Aug 02, 2002	4.704	4.788	4.602	4.653	5,857,757	-0.11(-2.38%)
Aug 01, 2002	4.922	4.922	4.749	4.767	6,534,445	-0.17(-3.36%)
Jul 31, 2002	4.813	4.932	4.778	4.932	6,257,305	+0.12(+2.57%)
Jul 30, 2002	4.839	4.850	4.733	4.809	6,742,816	-0.04(-0.78%)
Jul 29, 2002	4.711	4.900	4.674	4.847	6,588,085	+0.25(+5.41%)
Jul 26, 2002	4.493	4.620	4.493	4.598	7,449,075	+0.09(+1.97%)
Jul 25, 2002	4.444	4.543	4.349	4.509	7,317,726	+0.07(+1.64%)
Jul 24, 2002	4.122	4.460	4.072	4.437	11,012,005	+0.22(+5.21%)
Jul 23, 2002	4.259	4.259	4.144	4.217	16,618,755	-0.01(-0.14%)
Jul 22, 2002	3.963	4.253	3.961	4.223	18,987,164	+0.26(+6.53%)
Jul 19, 2002	4.166	4.192	3.941	3.964	28,335,644	-0.51(-11.49%)
Jul 17, 2002	4.595	4.639	4.464	4.479	13,007,686	-0.24(-5.17%)
Jul 12, 2002	4.762	4.784	4.671	4.723	6,258,681	-0.06(-1.28%)
Jul 11, 2002	4.807	4.807	4.682	4.784	7,746,158	-0.02(-0.48%)
Jul 10, 2002	4.919	4.944	4.767	4.807	8,544,568	-0.14(-2.76%)
Jul 09, 2002	5.053	5.053	4.944	4.944	7,540,538	-0.12(-2.44%)
Jul 08, 2002	5.060	5.068	5.060	5.068	9,679,259	+0.03(+0.61%)
Jul 05, 2002	4.915	5.037	4.906	5.037	1,286,671	+0.15(+2.97%)
Jul 04, 2002	4.959	4.959	4.802	4.892	6,771,011	+0.00(+0.00%)
Jul 03, 2002	4.959	4.959	4.802	4.892	6,771,011	-0.09(-1.72%)
Jul 02, 2002	4.944	5.004	4.922	4.978	9,111,226	+0.04(+0.85%)
Jul 01, 2002	5.017	5.017	4.909	4.935	4,146,780	-0.06(-1.28%)
Jun 28, 2002	4.915	5.040	4.870	4.999	6,084,007	+0.10(+2.02%)
Jun 27, 2002	4.831	4.902	4.822	4.900	8,747,437	+0.09(+1.81%)
Jun 26, 2002	4.726	4.839	4.711	4.813	6,934,682	-0.09(-1.75%)
Jun 25, 2002	4.985	5.017	4.898	4.899	6,819,837	-0.20(-3.85%)
Jun 21, 2002	5.068	5.135	5.066	5.095	6,207,792	-0.05(-1.02%)
Jun 20, 2002	5.178	5.213	5.137	5.148	2,913,749	-0.03(-0.59%)
Jun 19, 2002	5.191	5.206	5.133	5.178	4,410,854	-0.03(-0.53%)
Jun 18, 2002	5.158	5.215	5.104	5.206	4,497,503	+0.02(+0.42%)
Jun 17, 2002	5.030	5.191	5.024	5.184	5,493,280	+0.16(+3.15%)
Jun 14, 2002	5.024	5.058	4.903	5.026	6,624,533	-0.15(-2.98%)
Jun 12, 2002	5.119	5.191	5.089	5.180	5,868,072	+0.05(+0.91%)
Jun 11, 2002	5.197	5.249	5.126	5.133	5,473,337	-0.05(-1.04%)
Jun 10, 2002	5.135	5.191	5.133	5.187	4,091,765	+0.05(+1.02%)
Jun 07, 2002	5.062	5.158	5.060	5.135	6,049,623	+0.07(+1.44%)
Jun 06, 2002	5.162	5.172	5.050	5.062	3,609,005	-0.10(-2.00%)
Jun 05, 2002	5.133	5.213	5.119	5.165	24,000,436	-0.10(-1.88%)
May 31, 2002	5.199	5.264	5.168	5.264	7,556,355	+0.15(+2.84%)
May 28, 2002	5.188	5.207	5.097	5.119	3,986,548	-0.07(-1.35%)
May 27, 2002	5.169	5.206	5.133	5.188	5,438,952	+0.00(+0.00%)
May 24, 2002	5.169	5.206	5.133	5.188	5,437,577	+0.01(+0.17%)
May 23, 2002	5.072	5.180	5.068	5.180	4,826,907	+0.11(+2.12%)
May 22, 2002	5.089	5.119	5.002	5.072	7,238,641	-0.02(-0.34%)
May 21, 2002	5.111	5.175	5.068	5.089	2,756,955	-0.02(-0.43%)
May 20, 2002	5.194	5.194	5.092	5.111	5,709,903	-0.12(-2.23%)
May 17, 2002	5.191	5.264	5.167	5.228	7,721,401	+0.08(+1.55%)
May 16, 2002	5.119	5.168	5.119	5.148	7,543,976	+0.03(+0.57%)
May 15, 2002	5.028	5.119	5.020	5.119	9,666,193	+0.12(+2.33%)
May 14, 2002	4.909	5.014	4.886	5.002	6,368,711	+0.11(+2.20%)
May 13, 2002	4.818	4.900	4.796	4.895	2,902,058	+0.06(+1.29%)
May 10, 2002	4.855	4.882	4.822	4.832	5,767,669	-0.02(-0.51%)
May 09, 2002	4.799	4.887	4.794	4.857	11,091,090	-0.01(-0.30%)
May 08, 2002	5.075	5.075	4.855	4.871	10,600,766	-0.11(-2.30%)
May 07, 2002	5.082	5.082	4.944	4.986	8,807,954	-0.05(-1.07%)
May 06, 2002	5.089	5.140	5.020	5.040	3,983,109	-0.05(-0.91%)
May 03, 2002	5.111	5.111	5.053	5.087	5,307,603	-0.00(-0.06%)
May 02, 2002	5.089	5.129	5.060	5.089	15,129,215	-0.04(-0.71%)
May 01, 2002	5.145	5.162	5.085	5.126	6,234,612	-0.02(-0.37%)
Apr 30, 2002	5.089	5.174	5.068	5.145	6,054,436	+0.06(+1.23%)
Apr 29, 2002	5.111	5.119	5.056	5.082	4,666,675	-0.02(-0.34%)
Apr 26, 2002	5.162	5.216	5.087	5.100	11,897,064	-0.05(-0.88%)
Apr 25, 2002	5.082	5.145	5.047	5.145	7,526,096	+0.04(+0.74%)
Apr 24, 2002	5.075	5.132	5.075	5.107	7,305,347	+0.08(+1.53%)
Apr 23, 2002	4.973	5.091	4.969	5.030	5,807,555	+0.05(+0.99%)
Apr 22, 2002	5.039	5.068	4.966	4.980	7,205,632	-0.06(-1.13%)
Apr 19, 2002	5.024	5.095	5.010	5.037	5,699,588	+0.06(+1.29%)
Apr 18, 2002	5.014	5.030	4.948	4.973	6,307,507	-0.03(-0.52%)
Apr 17, 2002	5.014	5.031	4.973	4.999	8,523,249	-0.03(-0.66%)
Apr 16, 2002	5.031	5.089	5.017	5.033	5,501,532	+0.01(+0.12%)
Apr 15, 2002	5.133	5.133	5.010	5.027	6,923,679	-0.08(-1.48%)
Apr 12, 2002	5.028	5.111	5.004	5.103	10,985,873	+0.07(+1.42%)
Apr 11, 2002	5.104	5.137	5.008	5.031	11,095,904	-0.09(-1.82%)
Apr 10, 2002	4.944	5.148	4.944	5.124	13,925,754	+0.17(+3.49%)
Apr 09, 2002	4.806	4.988	4.806	4.951	14,444,962	+0.11(+2.31%)
Apr 08, 2002	4.762	4.839	4.733	4.839	8,699,986	+0.07(+1.46%)
Apr 05, 2002	4.675	4.797	4.661	4.770	9,601,550	+0.13(+2.82%)
Apr 04, 2002	4.566	4.662	4.562	4.639	7,195,317	+0.06(+1.33%)
Apr 03, 2002	4.581	4.624	4.530	4.578	7,708,335	-0.02(-0.47%)
Apr 02, 2002	4.544	4.613	4.531	4.599	4,632,978	+0.03(+0.70%)
Apr 01, 2002	4.541	4.588	4.474	4.567	6,513,127	+0.03(+0.61%)
Mar 29, 2002	4.559	4.594	4.537	4.540	4,807,652	+0.00(+0.00%)
Mar 28, 2002	4.559	4.594	4.537	4.540	4,806,964	-0.01(-0.26%)
Mar 27, 2002	4.530	4.621	4.530	4.551	11,547,717	+0.02(+0.48%)
Mar 26, 2002	4.522	4.579	4.515	4.530	6,765,509	+0.00(+0.03%)
Mar 25, 2002	4.602	4.602	4.515	4.528	4,166,035	-0.06(-1.24%)
Mar 22, 2002	4.566	4.652	4.544	4.585	7,300,534	+0.03(+0.77%)
Mar 21, 2002	4.653	4.653	4.501	4.550	7,182,251	-0.11(-2.37%)
Mar 20, 2002	4.704	4.704	4.653	4.661	8,571,388	-0.04(-0.77%)
Mar 19, 2002	4.697	4.726	4.661	4.697	7,709,710	+0.03(+0.69%)
Mar 18, 2002	4.681	4.700	4.595	4.665	4,348,961	-0.02(-0.53%)
Mar 15, 2002	4.551	4.701	4.551	4.690	8,057,682	+0.16(+3.43%)
Mar 14, 2002	4.527	4.553	4.511	4.534	4,528,449	-0.01(-0.26%)
Mar 13, 2002	4.588	4.624	4.544	4.546	5,336,486	-0.06(-1.39%)
Mar 12, 2002	4.559	4.624	4.546	4.610	5,811,681	-0.01(-0.31%)
Mar 11, 2002	4.544	4.634	4.528	4.624	5,433,451	+0.06(+1.27%)
Mar 08, 2002	4.595	4.595	4.534	4.566	8,191,782	+0.05(+1.00%)
Mar 07, 2002	4.581	4.608	4.502	4.521	6,346,018	-0.03(-0.73%)
Mar 06, 2002	4.549	4.560	4.503	4.554	4,652,921	+0.03(+0.77%)
Mar 05, 2002	4.581	4.592	4.508	4.519	6,337,765	-0.06(-1.24%)
Mar 04, 2002	4.508	4.602	4.506	4.576	5,725,720	+0.08(+1.68%)
Mar 01, 2002	4.464	4.506	4.442	4.501	4,328,331	+0.07(+1.61%)
Feb 28, 2002	4.428	4.493	4.421	4.429	5,765,606	+0.02(+0.53%)
Feb 27, 2002	4.399	4.479	4.384	4.406	412,614	+0.04(+0.83%)
Feb 26, 2002	4.320	4.406	4.320	4.370	6,000,796	+0.05(+1.04%)
Feb 25, 2002	4.282	4.360	4.282	4.325	5,971,913	+0.06(+1.43%)
Feb 22, 2002	4.287	4.312	4.224	4.264	6,537,196	-0.00(-0.03%)
Feb 21, 2002	4.268	4.316	4.253	4.265	9,452,321	+0.03(+0.62%)
Feb 20, 2002	4.173	4.258	4.173	4.239	7,460,766	+0.06(+1.50%)
Feb 19, 2002	4.250	4.250	4.173	4.176	6,949,123	-0.07(-1.71%)
Feb 18, 2002	4.253	4.275	4.217	4.249	4,768,453	+0.00(+0.00%)
Feb 15, 2002	4.253	4.275	4.217	4.249	4,768,453	+0.03(+0.69%)
Feb 14, 2002	4.216	4.256	4.181	4.220	8,304,563	+0.01(+0.17%)
Feb 13, 2002	4.202	4.220	4.152	4.213	9,023,201	+0.01(+0.24%)
Feb 12, 2002	4.232	4.246	4.192	4.202	6,025,553	-0.02(-0.41%)
Feb 11, 2002	4.144	4.239	4.138	4.220	7,200,131	+0.10(+2.54%)
Feb 08, 2002	4.122	4.159	4.109	4.115	8,611,274	+0.00(+0.00%)
Feb 07, 2002	4.173	4.214	4.105	4.115	10,032,045	-0.02(-0.56%)
Feb 06, 2002	4.173	4.214	4.137	4.138	7,774,353	-0.06(-1.42%)
Feb 05, 2002	4.217	4.237	4.195	4.198	197,367,488	-0.03(-0.62%)
Feb 04, 2002	4.312	4.312	4.220	4.224	6,357,021	-0.10(-2.42%)
Feb 01, 2002	4.333	4.344	4.290	4.329	3,859,325	-0.00(-0.03%)
Jan 31, 2002	4.264	4.344	4.253	4.330	4,364,778	+0.07(+1.53%)
Jan 30, 2002	4.191	4.310	4.188	4.265	8,593,394	+0.04(+1.00%)
Jan 29, 2002	4.297	4.361	4.197	4.223	7,246,894	-0.10(-2.29%)
Jan 28, 2002	4.341	4.341	4.291	4.322	5,050,407	+0.00(+0.07%)
Jan 25, 2002	4.358	4.358	4.303	4.319	19,667,980	-0.01(-0.17%)
Jan 24, 2002	4.297	4.335	4.277	4.326	9,395,930	+0.09(+2.06%)
Jan 23, 2002	4.144	4.285	4.137	4.239	3,369,688	+0.16(+4.03%)
Jan 22, 2002	4.188	4.201	4.051	4.074	6,861,786	+0.11(+2.67%)
Jan 21, 2002	3.957	3.999	3.941	3.968	3,274,787	+0.00(+0.00%)
Jan 18, 2002	3.957	3.999	3.941	3.968	1,375,383	+0.01(+0.26%)
Jan 17, 2002	3.970	4.024	3.955	3.958	2,863,547	+0.04(+1.00%)
Jan 16, 2002	4.016	4.016	3.919	3.919	3,967,292	-0.10(-2.43%)
Jan 15, 2002	3.933	4.028	3.929	4.016	6,333,639	+0.10(+2.52%)
Jan 14, 2002	3.993	4.003	3.917	3.917	4,230,678	-0.06(-1.57%)
Jan 11, 2002	3.999	4.028	3.977	3.980	6,975,943	+0.01(+0.18%)
Jan 10, 2002	3.970	3.992	3.958	3.973	6,638,287	+0.02(+0.63%)