Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.020 -0.160 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.590 3.590 3.240 3.410 7,100 +0.01(+0.29%)
Jun 27, 2002 3.451 3.451 3.400 3.400 31,200 +0.00(+0.00%)
Jun 26, 2002 3.450 3.451 3.180 3.400 16,700 -0.06(-1.73%)
Jun 25, 2002 3.460 3.460 3.460 3.460 0 +0.06(+1.76%)
Jun 21, 2002 3.500 3.500 3.400 3.400 100 -0.10(-2.86%)
Jun 20, 2002 3.550 3.550 3.400 3.500 34,500 -0.05(-1.41%)
Jun 19, 2002 3.400 3.550 3.330 3.550 15,900 +0.05(+1.43%)
Jun 18, 2002 3.651 3.651 3.500 3.500 4,200 -0.15(-4.11%)
Jun 17, 2002 3.650 3.650 3.650 3.650 700 +0.20(+5.80%)
Jun 14, 2002 3.750 3.750 3.450 3.450 2,000 -0.40(-10.39%)
Jun 12, 2002 3.501 3.850 3.501 3.850 300 +0.45(+13.24%)
Jun 11, 2002 3.500 3.950 3.400 3.400 13,600 -0.15(-4.23%)
Jun 10, 2002 3.600 3.600 3.550 3.550 300 -0.06(-1.69%)
Jun 07, 2002 3.650 3.650 3.610 3.611 2,500 -0.09(-2.41%)
Jun 06, 2002 3.800 3.800 3.700 3.700 4,300 -0.15(-3.90%)
Jun 05, 2002 3.850 3.850 3.850 3.850 0 -0.15(-3.75%)
May 31, 2002 4.000 4.000 4.000 4.000 1,000 -0.03(-0.74%)
May 28, 2002 3.870 4.030 3.820 4.030 4,000 +0.01(+0.25%)
May 27, 2002 3.940 4.020 3.940 4.020 5,200 +0.00(+0.00%)
May 24, 2002 3.940 4.020 3.940 4.020 5,200 +0.02(+0.49%)
May 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2002 4.000 4.000 4.000 4.000 400 +0.00(+0.01%)
May 20, 2002 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 17, 2002 4.005 4.005 4.000 4.000 5,700 +0.00(+0.00%)
May 16, 2002 3.880 4.000 3.879 4.000 5,800 +0.19(+4.99%)
May 15, 2002 3.820 3.855 3.810 3.810 3,600 -0.09(-2.31%)
May 14, 2002 3.950 3.950 3.750 3.900 8,600 +0.05(+1.30%)
May 13, 2002 3.850 3.850 3.840 3.850 1,600 -0.10(-2.53%)
May 10, 2002 3.850 3.950 3.850 3.950 3,700 +0.00(+0.00%)
May 09, 2002 4.000 4.000 3.950 3.950 1,500 +0.00(+0.00%)
May 08, 2002 3.870 3.950 3.870 3.950 5,900 -0.06(-1.50%)
May 07, 2002 4.010 4.010 4.010 4.010 2,100 +0.00(+0.00%)
May 06, 2002 4.020 4.090 4.010 4.010 1,900 +0.00(+0.00%)
May 03, 2002 4.010 4.010 4.010 4.010 10,000 +0.00(+0.00%)
May 02, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
May 01, 2002 3.980 4.100 3.980 4.010 7,500 +0.01(+0.25%)
Apr 30, 2002 4.011 4.011 4.000 4.000 20,900 -0.01(-0.25%)
Apr 29, 2002 4.080 4.080 4.010 4.010 1,000 -0.07(-1.72%)
Apr 26, 2002 4.100 4.100 3.970 4.080 9,200 -0.12(-2.86%)
Apr 25, 2002 4.290 4.290 4.150 4.200 2,000 +0.19(+4.74%)
Apr 24, 2002 4.300 4.300 4.010 4.010 16,000 -0.23(-5.42%)
Apr 23, 2002 4.030 4.241 4.000 4.240 9,400 +0.10(+2.42%)
Apr 22, 2002 4.240 4.240 4.030 4.140 3,600 -0.10(-2.36%)
Apr 19, 2002 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Apr 18, 2002 4.100 4.420 4.100 4.240 10,500 +0.05(+1.19%)
Apr 17, 2002 4.240 4.240 4.190 4.190 3,600 -0.06(-1.41%)
Apr 16, 2002 4.190 4.250 4.190 4.250 2,300 +0.01(+0.24%)
Apr 15, 2002 4.190 4.240 4.130 4.240 3,400 +0.05(+1.19%)
Apr 12, 2002 4.050 4.253 4.050 4.190 8,800 +0.00(+0.00%)
Apr 11, 2002 4.193 4.193 4.190 4.190 1,600 +0.00(+0.00%)
Apr 10, 2002 4.462 4.462 4.190 4.190 6,100 -0.46(-9.89%)
Apr 09, 2002 4.520 4.650 4.520 4.650 2,400 -0.04(-0.85%)
Apr 08, 2002 4.690 4.690 4.690 4.690 2,500 +0.24(+5.37%)
Apr 05, 2002 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Apr 04, 2002 4.451 4.451 4.451 4.451 100 +0.00(+0.02%)
Apr 03, 2002 4.430 4.450 4.420 4.450 2,600 +0.05(+1.14%)
Apr 02, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 01, 2002 4.770 4.790 4.250 4.400 7,100 -0.27(-5.78%)
Mar 29, 2002 4.550 4.780 4.550 4.670 6,700 +0.00(+0.00%)
Mar 28, 2002 4.550 4.780 4.550 4.670 6,700 +0.22(+4.94%)
Mar 27, 2002 4.381 4.450 4.380 4.450 2,800 +0.01(+0.23%)
Mar 26, 2002 4.300 4.440 4.290 4.440 7,800 +0.04(+0.91%)
Mar 25, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2002 4.414 4.414 4.250 4.400 3,300 -0.01(-0.23%)
Mar 21, 2002 4.410 4.411 4.410 4.410 600 -0.03(-0.68%)
Mar 20, 2002 4.480 4.480 4.440 4.440 400 +0.02(+0.45%)
Mar 19, 2002 4.420 4.420 4.420 4.420 200 -0.58(-11.60%)
Mar 18, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2002 4.500 5.000 4.500 5.000 3,900 +0.50(+11.11%)
Mar 14, 2002 4.500 4.500 4.500 4.500 2,000 -0.01(-0.22%)
Mar 13, 2002 4.500 4.510 4.500 4.510 3,000 -0.18(-3.84%)
Mar 12, 2002 4.510 4.690 4.500 4.690 3,500 +0.40(+9.32%)
Mar 11, 2002 4.290 4.290 4.290 4.290 100 -0.29(-6.33%)
Mar 08, 2002 4.231 4.790 4.231 4.580 3,000 +0.37(+8.79%)
Mar 07, 2002 4.220 4.220 4.200 4.210 4,100 +0.04(+0.96%)
Mar 06, 2002 4.210 4.210 4.130 4.170 8,100 -0.05(-1.18%)
Mar 05, 2002 4.220 4.220 4.220 4.220 1,200 -0.18(-4.09%)
Mar 04, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 01, 2002 4.220 4.400 4.200 4.400 1,200 +0.18(+4.27%)
Feb 28, 2002 4.222 4.222 4.220 4.220 1,000 -0.01(-0.24%)
Feb 27, 2002 4.220 4.230 4.220 4.230 3,700 +0.03(+0.71%)
Feb 26, 2002 4.201 4.210 4.200 4.200 2,200 -0.10(-2.33%)
Feb 25, 2002 4.400 4.400 4.250 4.300 17,300 -0.20(-4.44%)
Feb 22, 2002 4.550 4.600 4.430 4.500 12,900 -0.27(-5.66%)
Feb 21, 2002 5.000 5.250 4.750 4.770 12,000 -0.28(-5.54%)
Feb 20, 2002 5.060 5.070 5.050 5.050 7,500 +0.00(+0.00%)
Feb 19, 2002 5.050 5.200 5.050 5.050 300 -0.15(-2.85%)
Feb 18, 2002 5.100 5.250 5.010 5.198 5,500 +0.00(+0.00%)
Feb 15, 2002 5.100 5.250 5.010 5.198 5,500 +0.20(+3.96%)
Feb 14, 2002 5.150 5.210 5.000 5.000 24,700 -0.15(-2.91%)
Feb 13, 2002 5.100 5.151 5.100 5.150 10,200 +0.00(+0.00%)
Feb 12, 2002 5.249 5.250 5.150 5.150 3,800 -0.10(-1.90%)
Feb 11, 2002 5.150 5.250 5.150 5.250 2,700 +0.19(+3.75%)
Feb 08, 2002 5.200 5.200 5.040 5.060 27,000 -0.19(-3.61%)
Feb 07, 2002 5.200 5.250 5.200 5.250 900 -0.15(-2.79%)
Feb 06, 2002 5.450 5.490 5.250 5.400 24,300 -0.05(-0.92%)
Feb 05, 2002 5.300 5.500 5.300 5.450 2,800 +0.05(+0.93%)
Feb 04, 2002 5.375 5.450 5.340 5.400 42,500 +0.07(+1.31%)
Feb 01, 2002 5.260 5.550 5.260 5.330 84,300 +0.08(+1.52%)
Jan 31, 2002 5.300 5.300 5.120 5.250 34,700 -0.05(-0.94%)
Jan 30, 2002 5.400 5.400 5.300 5.300 137,900 -0.20(-3.64%)
Jan 29, 2002 5.500 5.500 5.500 5.500 400 -0.03(-0.54%)
Jan 28, 2002 5.340 5.530 5.250 5.530 29,100 +0.28(+5.33%)
Jan 25, 2002 5.250 5.300 5.240 5.250 2,200 +0.05(+0.96%)
Jan 24, 2002 4.850 5.200 4.850 5.200 4,100 +0.30(+6.12%)
Jan 23, 2002 4.890 4.900 4.650 4.900 14,600 +0.00(+0.00%)
Jan 22, 2002 4.900 4.900 4.900 4.900 2,000 +0.08(+1.66%)
Jan 21, 2002 4.950 5.000 4.820 4.820 6,700 +0.00(+0.00%)
Jan 18, 2002 4.950 5.000 4.820 4.820 6,700 -0.03(-0.64%)
Jan 17, 2002 4.900 5.100 4.850 4.851 2,000 -0.45(-8.47%)
Jan 16, 2002 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
Jan 15, 2002 5.750 5.750 5.300 5.300 25,300 -0.30(-5.36%)
Jan 14, 2002 6.300 6.300 5.600 5.600 9,200 -0.40(-6.67%)
Jan 11, 2002 5.851 6.100 5.851 6.000 13,200 -0.05(-0.83%)
Jan 10, 2002 6.000 6.050 6.000 6.050 8,500 +1.27(+26.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.