Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.77	18.23	17.77	18.03	488,000	-0.29(-1.56%)
May 28, 2002	18.61	18.79	18.25	18.32	190,100	-0.28(-1.51%)
May 27, 2002	18.55	18.65	18.39	18.59	10,000	+0.00(+0.00%)
May 24, 2002	18.55	18.65	18.39	18.59	152,300	+0.07(+0.40%)
May 23, 2002	18.43	18.55	18.27	18.52	161,600	+0.10(+0.54%)
May 22, 2002	18.43	18.55	18.25	18.42	159,100	-0.00(-0.03%)
May 21, 2002	18.45	18.65	18.34	18.43	128,100	-0.02(-0.08%)
May 20, 2002	18.50	18.57	18.25	18.44	165,200	-0.10(-0.54%)
May 17, 2002	19.08	19.08	18.43	18.54	197,100	-0.54(-2.83%)
May 16, 2002	19.12	19.30	18.90	19.08	181,000	+0.08(+0.42%)
May 15, 2002	19.57	19.57	18.95	19.00	191,100	-0.57(-2.94%)
May 14, 2002	19.30	19.57	19.30	19.57	170,000	+0.32(+1.69%)
May 13, 2002	19.13	19.30	18.82	19.25	129,800	+0.12(+0.63%)
May 10, 2002	18.88	19.35	18.68	19.13	248,800	+0.26(+1.38%)
May 09, 2002	18.98	19.07	18.68	18.87	180,500	-0.07(-0.37%)
May 08, 2002	18.74	18.98	18.71	18.94	198,000	+0.55(+2.96%)
May 07, 2002	18.80	18.80	18.34	18.39	273,200	-0.41(-2.18%)
May 06, 2002	19.30	19.32	18.65	18.80	150,400	-0.62(-3.22%)
May 03, 2002	19.18	19.50	19.13	19.43	236,300	+0.38(+1.99%)
May 02, 2002	19.15	19.41	19.00	19.05	198,400	-0.10(-0.52%)