Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.107 6.245 6.107 6.216 5,631,147 +0.00(+0.07%)
May 28, 2002 6.366 6.367 6.195 6.211 3,267,801 -0.16(-2.56%)
May 27, 2002 6.330 6.375 6.252 6.375 2,793,452 +0.00(+0.00%)
May 24, 2002 6.330 6.375 6.252 6.375 2,793,452 +0.04(+0.71%)
May 23, 2002 6.250 6.388 6.192 6.330 4,823,017 +0.12(+2.00%)
May 22, 2002 6.187 6.232 6.142 6.206 3,911,841 +0.02(+0.38%)
May 21, 2002 6.349 6.374 6.172 6.183 3,185,476 -0.14(-2.27%)
May 20, 2002 6.477 6.477 6.321 6.326 3,181,556 -0.13(-1.96%)
May 17, 2002 6.446 6.471 6.434 6.453 3,410,050 +0.03(+0.43%)
May 16, 2002 6.450 6.500 6.403 6.426 3,304,203 +0.02(+0.33%)
May 15, 2002 6.343 6.455 6.313 6.404 3,258,841 +0.05(+0.73%)
May 14, 2002 6.311 6.369 6.292 6.358 4,853,259 +0.16(+2.64%)
May 13, 2002 6.163 6.226 6.161 6.194 5,530,341 -0.05(-0.73%)
May 10, 2002 6.317 6.345 6.214 6.240 3,960,564 -0.06(-0.96%)
May 09, 2002 6.464 6.464 6.296 6.301 4,847,659 -0.16(-2.53%)
May 08, 2002 6.339 6.492 6.339 6.464 10,248,632 +0.24(+3.83%)
May 07, 2002 6.259 6.303 6.196 6.226 5,549,942 -0.03(-0.54%)
May 06, 2002 6.464 6.464 6.247 6.259 4,950,705 -0.19(-2.91%)
May 03, 2002 6.419 6.477 6.375 6.447 5,115,915 +0.03(+0.43%)
May 02, 2002 6.392 6.459 6.375 6.419 3,225,238 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.