Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.00(+0.00%)
Mar 28, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.01(+0.17%)
Mar 27, 2002	4.288	4.311	4.265	4.306	8,269,907	-0.02(-0.39%)
Mar 26, 2002	4.260	4.323	4.247	4.323	8,563,821	+0.05(+1.27%)
Mar 25, 2002	4.341	4.373	4.267	4.269	6,223,218	-0.07(-1.66%)
Mar 22, 2002	4.339	4.358	4.296	4.341	6,879,377	-0.00(-0.03%)
Mar 21, 2002	4.379	4.409	4.291	4.342	14,535,937	-0.08(-1.84%)
Mar 20, 2002	4.503	4.503	4.398	4.424	6,761,647	-0.08(-1.75%)
Mar 19, 2002	4.443	4.509	4.443	4.503	9,331,123	+0.06(+1.44%)
Mar 18, 2002	4.394	4.443	4.394	4.439	6,692,491	+0.06(+1.29%)
Mar 15, 2002	4.336	4.399	4.333	4.382	12,069,372	+0.02(+0.36%)
Mar 14, 2002	4.361	4.384	4.359	4.367	9,106,366	-0.02(-0.57%)
Mar 13, 2002	4.409	4.412	4.367	4.392	9,266,084	-0.03(-0.60%)
Mar 12, 2002	4.351	4.431	4.342	4.418	11,633,031	+0.01(+0.26%)
Mar 11, 2002	4.348	4.418	4.336	4.407	13,346,289	+0.05(+1.19%)
Mar 08, 2002	4.318	4.365	4.312	4.355	16,558,751	+0.05(+1.21%)
Mar 07, 2002	4.276	4.309	4.251	4.303	34,428,996	+0.03(+0.61%)
Mar 06, 2002	4.130	4.309	4.130	4.277	21,679,590	+0.03(+0.63%)
Mar 05, 2002	4.348	4.350	4.250	4.250	20,524,520	-0.11(-2.53%)
Mar 04, 2002	4.186	4.400	4.178	4.361	14,461,018	+0.23(+5.54%)