Danaher Corp (NY: DHR )

252.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.62 14.83 14.34 14.46 1,596,800 -0.16(-1.11%)
Oct 30, 2002 14.46 14.72 14.32 14.62 1,385,600 +0.16(+1.11%)
Oct 29, 2002 14.32 14.49 14.09 14.46 2,059,400 +0.05(+0.33%)
Oct 28, 2002 14.71 14.81 14.32 14.42 2,275,400 -0.23(-1.59%)
Oct 25, 2002 14.34 14.70 14.21 14.65 2,321,200 +0.34(+2.34%)
Oct 24, 2002 14.93 14.99 14.25 14.31 2,363,000 -0.43(-2.93%)
Oct 23, 2002 14.55 14.75 14.27 14.75 4,267,000 -0.01(-0.07%)
Oct 22, 2002 14.87 15.03 14.69 14.76 2,112,000 -0.41(-2.69%)
Oct 21, 2002 14.34 15.19 14.22 15.16 2,761,400 +0.73(+5.06%)
Oct 18, 2002 13.94 14.56 13.81 14.44 2,181,200 +0.50(+3.55%)
Oct 17, 2002 14.25 14.43 13.84 13.94 3,055,000 +0.00(+0.02%)
Oct 16, 2002 13.88 14.10 13.87 13.94 5,705,200 -0.06(-0.45%)
Oct 15, 2002 14.10 14.25 13.88 14.00 8,565,800 +0.51(+3.76%)
Oct 14, 2002 14.42 14.58 13.24 13.49 10,807,000 -1.05(-7.24%)
Oct 11, 2002 14.62 14.78 14.42 14.54 3,685,600 +0.35(+2.43%)
Oct 10, 2002 14.05 14.39 13.81 14.20 3,311,600 +0.18(+1.28%)
Oct 09, 2002 14.22 14.52 14.01 14.02 2,317,400 -0.48(-3.33%)
Oct 08, 2002 14.38 14.65 14.04 14.50 3,452,200 +0.25(+1.74%)
Oct 07, 2002 14.23 14.44 14.05 14.26 1,941,000 +0.02(+0.16%)
Oct 04, 2002 14.74 14.74 14.13 14.23 2,058,200 -0.29(-2.01%)
Oct 03, 2002 14.94 15.26 14.50 14.53 2,936,200 -0.25(-1.69%)
Oct 02, 2002 14.97 15.20 14.75 14.78 4,004,400 -0.34(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.