Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.011	9.355	8.496	9.114	96,145	+0.10(+1.14%)
Sep 27, 2002	9.063	9.286	8.925	9.011	37,636	-0.29(-3.14%)
Sep 26, 2002	9.011	9.303	8.840	9.303	77,952	+0.28(+3.14%)
Sep 25, 2002	8.831	9.131	8.548	9.020	53,521	+0.18(+2.05%)
Sep 24, 2002	9.046	9.046	8.471	8.839	64,552	-0.15(-1.63%)
Sep 23, 2002	9.243	9.243	8.780	8.986	148,214	-0.06(-0.68%)
Sep 20, 2002	9.440	9.577	9.047	9.047	228,496	-0.38(-4.08%)
Sep 19, 2002	7.295	9.741	7.123	9.432	1,056,142	-1.66(-14.94%)
Sep 18, 2002	11.10	11.20	10.90	11.09	61,872	-0.11(-1.00%)
Sep 17, 2002	11.20	11.29	10.50	11.20	55,364	+0.03(+0.31%)
Sep 16, 2002	11.29	11.32	11.13	11.17	77,620	-0.12(-1.07%)
Sep 13, 2002	11.33	11.41	11.16	11.29	66,278	-0.13(-1.13%)
Sep 12, 2002	11.56	11.56	11.07	11.41	72,242	-0.08(-0.67%)
Sep 11, 2002	11.58	11.75	11.49	11.49	12,001	-0.14(-1.18%)
Sep 10, 2002	11.59	11.75	11.56	11.63	74,443	+0.04(+0.37%)
Sep 09, 2002	11.67	11.67	11.59	11.59	59,995	+0.00(+0.00%)
Sep 06, 2002	11.34	11.78	11.34	11.59	24,003	+0.05(+0.45%)
Sep 05, 2002	11.29	11.63	11.03	11.53	32,392	+0.16(+1.43%)
Sep 04, 2002	10.95	11.38	10.87	11.37	5,010,386	+0.43(+3.92%)