Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.845	9.319	8.510	8.776	217,629	-0.13(-1.44%)
Sep 27, 2002	9.269	9.467	8.826	8.905	150,287	-0.39(-4.24%)
Sep 26, 2002	9.269	9.871	9.171	9.299	487,977	+0.05(+0.53%)
Sep 25, 2002	8.836	9.447	8.579	9.250	419,212	+0.59(+6.83%)
Sep 24, 2002	8.490	9.043	8.313	8.658	259,511	-0.02(-0.23%)
Sep 23, 2002	8.461	9.358	8.431	8.678	318,321	+0.20(+2.30%)
Sep 20, 2002	9.555	9.644	8.481	8.483	322,135	-0.70(-7.60%)
Sep 19, 2002	9.615	9.871	9.102	9.181	244,531	-0.68(-6.90%)
Sep 18, 2002	10.39	10.52	9.762	9.861	570,724	-0.70(-6.63%)
Sep 17, 2002	11.67	11.93	10.51	10.56	237,093	-0.95(-8.23%)
Sep 16, 2002	11.74	11.78	11.39	11.51	178,276	-0.18(-1.52%)
Sep 13, 2002	11.54	11.83	11.42	11.69	336,371	+0.12(+1.02%)
Sep 12, 2002	12.52	12.52	11.46	11.57	458,062	-1.06(-8.43%)
Sep 11, 2002	12.51	13.13	12.47	12.63	167,425	+0.19(+1.51%)
Sep 10, 2002	11.77	12.65	11.54	12.44	225,228	+0.86(+7.40%)
Sep 09, 2002	11.83	11.96	11.41	11.59	433,622	-0.30(-2.49%)
Sep 06, 2002	11.54	12.08	11.53	11.88	169,180	+0.61(+5.42%)
Sep 05, 2002	11.39	11.51	10.85	11.27	331,402	-0.43(-3.71%)
Sep 04, 2002	11.42	11.72	11.17	11.71	427,436	+0.34(+2.95%)