Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.60	12.07	11.51	11.94	591,414	+0.21(+1.76%)
Oct 30, 2002	11.01	11.87	11.01	11.73	362,231	+0.62(+5.61%)
Oct 29, 2002	11.35	11.36	10.69	11.11	519,008	-0.39(-3.36%)
Oct 28, 2002	10.68	11.96	10.65	11.50	1,126,862	+0.86(+8.06%)
Oct 25, 2002	9.516	10.66	9.516	10.64	632,025	+1.05(+10.89%)
Oct 24, 2002	9.319	10.31	9.181	9.595	641,611	+0.29(+3.07%)
Oct 23, 2002	8.333	9.358	8.135	9.309	790,445	+0.91(+10.80%)
Oct 22, 2002	8.776	8.875	8.303	8.402	391,842	-0.50(-5.65%)
Oct 21, 2002	8.510	9.023	8.175	8.905	341,239	+0.30(+3.44%)
Oct 18, 2002	7.051	8.806	7.051	8.609	724,564	+1.02(+13.38%)
Oct 17, 2002	8.234	8.737	7.573	7.593	602,974	-0.22(-2.78%)
Oct 16, 2002	8.126	8.126	7.425	7.810	508,790	-0.52(-6.27%)
Oct 15, 2002	7.889	8.412	7.889	8.333	305,239	+0.85(+11.33%)
Oct 14, 2002	7.494	7.889	7.277	7.485	1,037,611	-0.17(-2.19%)
Oct 11, 2002	7.376	7.741	7.297	7.652	344,293	+0.54(+7.63%)
Oct 10, 2002	6.193	7.149	6.055	7.110	471,448	+1.02(+16.67%)
Oct 09, 2002	6.065	6.262	5.798	6.094	723,853	+0.03(+0.49%)
Oct 08, 2002	6.706	6.882	5.887	6.065	865,420	-0.56(-8.48%)
Oct 07, 2002	7.100	7.100	6.627	6.627	411,414	-0.45(-6.41%)
Oct 04, 2002	7.672	7.721	6.715	7.080	387,095	-0.79(-10.02%)
Oct 03, 2002	8.983	9.033	7.800	7.869	563,794	-1.08(-12.11%)
Oct 02, 2002	9.417	9.841	9.112	8.954	231,515	-0.51(-5.42%)