Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.278	4.278	4.278	4.278	0	+0.00(+0.00%)
Aug 29, 2002	4.087	4.278	4.087	4.278	1,835	+0.19(+4.67%)
Aug 28, 2002	4.087	4.087	4.087	4.087	1,835	+0.00(+0.00%)
Aug 27, 2002	4.087	4.087	4.087	4.087	917	-0.14(-3.23%)
Aug 26, 2002	4.223	4.223	4.223	4.223	917	+0.00(+0.00%)
Aug 23, 2002	4.223	4.223	4.223	4.223	0	+0.00(+0.00%)
Aug 22, 2002	4.223	4.223	4.223	4.223	917	+0.00(+0.00%)
Aug 21, 2002	4.223	4.223	4.223	4.223	1,835	-0.13(-3.00%)
Aug 20, 2002	3.814	4.354	3.809	4.354	7,156	+0.54(+14.14%)
Aug 16, 2002	3.815	3.815	3.815	3.815	5,505	+0.00(+0.00%)
Aug 15, 2002	3.815	3.815	3.815	3.815	0	+0.00(+0.00%)
Aug 14, 2002	3.548	3.815	3.548	3.815	6,055	+0.14(+3.70%)
Aug 13, 2002	3.815	3.815	3.678	3.678	12,662	+0.00(+0.00%)
Aug 12, 2002	3.684	3.684	3.678	3.678	6,606	-0.22(-5.59%)
Aug 07, 2002	3.894	3.896	3.894	3.896	734	+0.00(+0.00%)
Aug 06, 2002	3.896	3.896	3.896	3.896	3,670	+0.08(+2.14%)
Aug 05, 2002	3.815	3.815	3.815	3.815	11,010	-0.11(-2.78%)
Aug 02, 2002	3.842	3.924	3.815	3.924	9,909	-0.05(-1.37%)