Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.980	4.005	3.924	4.005	1,651	+0.23(+6.06%)
Apr 29, 2002	3.776	3.776	3.776	3.776	183	-0.15(-3.75%)
Apr 26, 2002	3.927	3.927	3.924	3.924	1,835	-0.03(-0.69%)
Apr 25, 2002	3.951	3.951	3.951	3.951	1,835	+0.00(+0.00%)
Apr 24, 2002	3.951	3.951	3.951	3.951	0	+0.00(+0.00%)
Apr 23, 2002	3.776	3.951	3.776	3.951	5,138	+0.11(+2.84%)
Apr 22, 2002	3.842	3.842	3.842	3.842	2,202	-0.03(-0.70%)
Apr 19, 2002	3.880	3.880	3.869	3.869	1,651	-0.01(-0.28%)
Apr 18, 2002	3.880	3.880	3.880	3.880	550	+0.00(+0.00%)
Apr 17, 2002	3.880	3.880	3.880	3.880	367	-0.04(-1.11%)
Apr 16, 2002	4.087	4.087	3.924	3.924	2,752	-0.16(-4.00%)
Apr 15, 2002	4.088	4.088	4.087	4.087	1,101	+0.14(+3.45%)
Apr 12, 2002	3.951	3.951	3.951	3.951	0	+0.00(+0.00%)
Apr 11, 2002	3.902	3.951	3.902	3.951	734	-0.26(-6.09%)
Apr 10, 2002	4.207	4.207	4.207	4.207	734	+0.02(+0.57%)
Apr 09, 2002	3.978	4.183	3.978	4.183	6,789	+0.21(+5.15%)
Apr 08, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Apr 05, 2002	3.978	3.978	3.978	3.978	1,835	-0.03(-0.65%)
Apr 04, 2002	4.004	4.004	4.004	4.004	0	+0.00(+0.00%)
Apr 03, 2002	4.004	4.004	4.004	4.004	183	+0.05(+1.35%)
Apr 02, 2002	3.951	3.951	3.951	3.951	0	+0.00(+0.00%)