Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.520	1.600	1.520	1.540	21,300	+0.03(+1.99%)
Aug 29, 2002	1.500	1.530	1.430	1.510	28,400	+0.02(+1.34%)
Aug 28, 2002	1.510	1.510	1.430	1.490	51,000	-0.01(-0.67%)
Aug 27, 2002	1.560	1.560	1.470	1.500	51,300	-0.01(-0.66%)
Aug 26, 2002	1.500	1.520	1.400	1.510	56,400	+0.01(+0.66%)
Aug 23, 2002	1.470	1.520	1.420	1.500	46,260	+0.01(+0.68%)
Aug 22, 2002	1.440	1.540	1.420	1.490	64,700	+0.05(+3.47%)
Aug 21, 2002	1.450	1.500	1.410	1.440	19,950	-0.06(-3.68%)
Aug 20, 2002	1.510	1.510	1.420	1.495	33,400	+0.05(+3.10%)
Aug 16, 2002	1.520	1.520	1.410	1.450	63,350	-0.04(-2.68%)
Aug 15, 2002	1.480	1.540	1.400	1.490	77,500	+0.04(+2.76%)
Aug 14, 2002	1.690	1.690	1.410	1.450	217,715	-0.08(-5.23%)
Aug 13, 2002	1.490	1.670	1.450	1.530	307,200	+0.12(+8.51%)
Aug 12, 2002	1.320	1.480	1.210	1.410	273,019	+0.37(+35.58%)
Aug 07, 2002	1.100	1.160	1.020	1.040	164,500	-0.04(-3.70%)
Aug 06, 2002	1.020	1.100	1.000	1.080	85,500	+0.09(+9.20%)
Aug 05, 2002	1.030	1.050	0.9600	0.9890	125,600	-0.00(-0.10%)
Aug 02, 2002	1.000	1.090	0.9700	0.9900	160,300	+0.08(+8.79%)