Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.57	16.57	15.58	16.47	102,237	-0.05(-0.29%)
Oct 30, 2002	15.87	16.57	15.87	16.52	152,508	+0.63(+3.98%)
Oct 29, 2002	16.05	16.09	15.88	15.89	60,706	-0.16(-1.00%)
Oct 28, 2002	15.48	16.14	15.39	16.05	129,782	+0.58(+3.73%)
Oct 25, 2002	15.48	15.48	15.20	15.47	126,922	-0.16(-1.03%)
Oct 24, 2002	15.73	15.93	15.41	15.63	182,358	-0.18(-1.14%)
Oct 23, 2002	15.79	16.47	15.72	15.81	201,190	-0.18(-1.12%)
Oct 22, 2002	15.89	15.99	15.48	15.99	99,058	+0.13(+0.83%)
Oct 21, 2002	15.67	15.86	15.57	15.86	41,848	+0.38(+2.44%)
Oct 18, 2002	15.67	15.67	15.48	15.48	70,347	-0.09(-0.61%)
Oct 17, 2002	15.48	15.80	15.39	15.57	37,716	+0.38(+2.48%)
Oct 16, 2002	15.10	15.29	15.06	15.20	95,562	+0.00(+0.00%)
Oct 15, 2002	14.81	15.31	14.81	15.20	85,285	+0.39(+2.62%)
Oct 14, 2002	14.63	14.93	14.58	14.81	17,480	+0.18(+1.21%)
Oct 11, 2002	14.63	14.76	14.44	14.63	5,053,591	-0.05(-0.32%)
Oct 10, 2002	14.16	14.68	14.16	14.68	17,902	+0.40(+2.78%)
Oct 09, 2002	14.30	14.48	14.16	14.28	43,119	+0.03(+0.20%)
Oct 08, 2002	14.30	14.35	14.12	14.25	52,548	-0.05(-0.33%)
Oct 07, 2002	14.87	14.87	14.26	14.30	54,138	-0.33(-2.26%)
Oct 04, 2002	14.86	14.86	14.49	14.63	55,197	+0.00(+0.00%)
Oct 03, 2002	14.77	14.86	14.54	14.63	41,212	+0.09(+0.65%)
Oct 02, 2002	15.10	15.34	14.46	14.54	337,223	-0.80(-5.23%)