Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.68	12.82	12.63	12.80	96,326	-0.23(-1.78%)
May 28, 2002	12.90	13.05	12.90	13.03	157,035	+0.11(+0.84%)
May 27, 2002	12.99	13.05	12.92	12.92	113,729	+0.00(+0.00%)
May 24, 2002	12.99	13.05	12.92	12.92	113,729	-0.07(-0.53%)
May 23, 2002	12.65	13.04	12.59	12.99	158,452	+0.37(+2.90%)
May 22, 2002	12.70	12.70	12.59	12.63	104,623	+0.00(+0.00%)
May 21, 2002	12.69	12.71	12.54	12.63	94,909	-0.07(-0.55%)
May 20, 2002	12.68	12.75	12.60	12.69	73,256	+0.09(+0.71%)
May 17, 2002	12.56	12.65	12.53	12.61	57,471	+0.05(+0.39%)
May 16, 2002	12.60	12.63	12.55	12.56	62,531	-0.05(-0.39%)
May 15, 2002	12.73	12.73	12.55	12.61	91,874	-0.01(-0.08%)
May 14, 2002	12.63	12.65	12.55	12.62	92,278	+0.01(+0.12%)
May 13, 2002	12.70	12.70	12.55	12.60	71,435	-0.06(-0.51%)
May 10, 2002	12.82	12.97	12.60	12.67	112,717	-0.13(-1.04%)
May 09, 2002	12.87	13.05	12.78	12.80	81,553	-0.06(-0.50%)
May 08, 2002	13.04	13.05	12.84	12.86	59,495	-0.18(-1.40%)
May 07, 2002	13.16	13.16	13.00	13.05	57,471	-0.12(-0.90%)
May 06, 2002	13.08	13.22	13.08	13.16	91,671	+0.07(+0.57%)
May 03, 2002	12.80	13.13	12.80	13.09	55,043	+0.24(+1.88%)
May 02, 2002	12.65	12.85	12.65	12.85	92,481	+0.12(+0.93%)