J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.53	21.75	21.11	21.54	1,953,861	+0.11(+0.52%)
Dec 30, 2002	20.87	21.47	20.31	21.43	2,822,090	+0.77(+3.72%)
Dec 27, 2002	20.78	20.89	20.46	20.66	1,392,990	-0.17(-0.81%)
Dec 26, 2002	20.64	21.15	20.64	20.83	1,635,287	+0.00(+0.00%)
Dec 24, 2002	20.90	20.99	20.31	20.83	1,660,606	-0.07(-0.36%)
Dec 23, 2002	21.86	22.31	20.73	20.90	2,989,390	-1.39(-6.26%)
Dec 20, 2002	22.18	22.42	21.44	22.30	2,057,596	+0.43(+1.97%)
Dec 19, 2002	21.73	22.42	21.58	21.87	1,821,816	-0.30(-1.35%)
Dec 18, 2002	22.75	22.75	21.86	22.17	3,749,611	-0.72(-3.15%)
Dec 17, 2002	23.18	23.40	22.82	22.89	5,070,169	-0.28(-1.21%)
Dec 16, 2002	22.10	23.87	22.09	23.17	3,463,620	+1.08(+4.87%)
Dec 13, 2002	22.53	22.53	21.91	22.09	3,799,075	-0.43(-1.91%)
Dec 12, 2002	22.14	22.70	22.04	22.52	3,092,804	+0.61(+2.78%)
Dec 11, 2002	21.67	22.23	21.39	21.91	3,393,645	+0.29(+1.34%)
Dec 10, 2002	21.58	21.88	21.27	21.62	3,009,902	+0.06(+0.26%)
Dec 09, 2002	21.55	22.46	21.01	21.57	3,319,610	+0.03(+0.13%)
Dec 06, 2002	21.48	21.71	20.92	21.54	1,758,037	-0.15(-0.69%)
Dec 05, 2002	21.95	21.98	21.20	21.69	2,055,352	-0.26(-1.19%)
Dec 04, 2002	21.53	22.46	21.30	21.95	2,857,986	-0.32(-1.43%)
Dec 03, 2002	23.01	23.01	21.69	22.27	4,627,348	-0.73(-3.17%)