Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.92	23.22	22.05	22.20	4,176,340	-0.77(-3.35%)
Jul 30, 2002	22.94	23.49	22.19	22.97	3,840,239	+0.03(+0.11%)
Jul 29, 2002	21.71	22.96	21.68	22.94	4,104,775	+1.63(+7.66%)
Jul 26, 2002	21.39	21.60	21.02	21.31	5,117,422	-0.01(-0.06%)
Jul 25, 2002	22.31	22.96	20.61	21.32	7,369,299	-0.94(-4.22%)
Jul 24, 2002	20.67	22.28	20.01	22.26	5,024,366	+1.18(+5.58%)
Jul 23, 2002	20.23	21.52	20.20	21.09	5,581,562	+0.89(+4.40%)
Jul 22, 2002	21.48	21.55	19.97	20.20	7,506,483	-1.28(-5.97%)
Jul 19, 2002	22.74	23.22	21.43	21.48	7,545,123	-1.90(-8.12%)
Jul 17, 2002	23.91	24.62	22.38	23.38	7,139,058	-1.01(-4.13%)
Jul 12, 2002	24.69	25.06	23.90	24.38	4,830,936	-0.47(-1.88%)
Jul 11, 2002	25.94	26.02	24.54	24.85	7,520,887	-1.34(-5.13%)
Jul 10, 2002	26.60	26.98	26.17	26.19	3,287,844	-0.46(-1.74%)
Jul 09, 2002	27.28	27.28	26.66	26.66	2,768,603	-0.63(-2.29%)
Jul 08, 2002	27.10	27.28	27.10	27.28	2,817,532	-0.06(-0.21%)
Jul 05, 2002	27.03	27.58	27.03	27.34	1,108,675	+0.42(+1.56%)
Jul 04, 2002	26.95	27.12	25.99	26.92	3,767,760	+0.00(+0.00%)
Jul 03, 2002	26.95	27.12	25.99	26.92	3,761,587	-0.03(-0.13%)
Jul 02, 2002	27.69	27.98	26.40	26.95	6,409,239	-0.73(-2.64%)