Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.50	11.55	11.43	11.54	520,078	+0.04(+0.36%)
Nov 27, 2002	11.34	11.51	11.33	11.50	1,020,905	+0.17(+1.49%)
Nov 26, 2002	11.59	11.60	11.31	11.33	2,012,513	-0.26(-2.27%)
Nov 25, 2002	11.67	11.67	11.50	11.59	1,044,900	-0.08(-0.66%)
Nov 22, 2002	11.67	11.76	11.59	11.67	771,747	+0.02(+0.18%)
Nov 21, 2002	11.77	11.79	11.63	11.65	1,596,227	-0.12(-0.99%)
Nov 20, 2002	11.69	11.81	11.61	11.76	1,398,687	+0.04(+0.34%)
Nov 19, 2002	11.59	11.80	11.59	11.73	1,131,393	+0.05(+0.40%)
Nov 18, 2002	11.68	11.68	11.59	11.68	1,595,390	+0.03(+0.23%)
Nov 15, 2002	11.61	11.67	11.56	11.65	1,674,630	+0.01(+0.11%)
Nov 14, 2002	11.68	11.68	11.61	11.64	1,329,213	-0.05(-0.46%)
Nov 13, 2002	11.49	11.81	11.49	11.69	2,658,984	+0.20(+1.70%)
Nov 12, 2002	11.58	11.64	11.49	11.50	1,789,025	-0.07(-0.59%)
Nov 11, 2002	11.54	11.61	11.54	11.57	850,428	+0.02(+0.17%)
Nov 08, 2002	11.55	11.64	11.54	11.55	1,009,465	+0.02(+0.14%)
Nov 07, 2002	11.52	11.61	11.48	11.53	1,078,939	+0.01(+0.13%)
Nov 06, 2002	11.59	11.61	11.50	11.52	1,783,165	-0.09(-0.76%)
Nov 05, 2002	11.58	11.68	11.58	11.60	1,198,077	+0.04(+0.36%)
Nov 04, 2002	11.61	11.65	11.49	11.56	1,313,030	-0.05(-0.43%)