AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.057	2.113	1.952	2.113	4,207,857	+0.05(+2.37%)
Dec 30, 2002	2.085	2.099	1.994	2.064	2,230,632	+0.02(+1.03%)
Dec 27, 2002	2.099	2.148	1.602	2.043	1,945,496	-0.08(-3.63%)
Dec 26, 2002	2.099	2.134	2.036	2.120	1,968,364	+0.06(+2.71%)
Dec 24, 2002	1.973	2.113	1.896	2.064	1,569,174	+0.09(+4.61%)
Dec 23, 2002	2.099	2.134	1.826	1.973	5,527,628	-0.20(-9.03%)
Dec 20, 2002	2.295	2.316	2.029	2.169	6,346,588	-0.13(-5.49%)
Dec 19, 2002	2.561	2.561	2.218	2.295	5,155,737	-0.20(-8.12%)
Dec 18, 2002	2.449	2.533	2.421	2.498	3,870,125	+0.07(+2.88%)
Dec 17, 2002	2.512	2.519	2.330	2.428	4,602,474	+0.05(+2.06%)
Dec 16, 2002	2.414	2.547	2.274	2.379	7,365,930	+0.10(+4.62%)
Dec 13, 2002	2.316	2.764	2.253	2.274	13,587,460	+0.03(+1.25%)
Dec 12, 2002	2.022	2.288	2.001	2.246	6,200,805	+0.16(+7.72%)
Dec 11, 2002	2.092	2.246	1.973	2.085	5,492,325	+0.02(+1.02%)
Dec 10, 2002	1.973	2.092	1.903	2.064	5,586,656	+0.16(+8.46%)
Dec 09, 2002	1.700	1.973	1.609	1.903	5,012,383	+0.09(+5.02%)
Dec 06, 2002	1.910	1.910	1.770	1.812	4,578,319	-0.11(-5.82%)
Dec 05, 2002	2.169	2.197	1.889	1.924	6,847,827	-0.23(-10.71%)
Dec 04, 2002	1.784	2.155	1.763	2.155	11,038,962	+0.23(+12.00%)
Dec 03, 2002	1.777	2.022	1.679	1.924	7,977,507	+0.16(+9.13%)