Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.52	18.75	18.39	18.62	125,081	-0.04(-0.21%)
Feb 27, 2002	18.52	18.96	18.46	18.66	101,750	-0.15(-0.82%)
Feb 26, 2002	19.13	19.24	18.67	18.82	117,952	-0.16(-0.85%)
Feb 25, 2002	18.87	19.16	18.85	18.98	82,955	+0.23(+1.23%)
Feb 22, 2002	18.36	18.76	18.31	18.75	64,161	+0.14(+0.74%)
Feb 21, 2002	18.67	18.82	18.53	18.61	71,290	-0.21(-1.14%)
Feb 20, 2002	18.82	18.87	18.62	18.82	54,439	-0.09(-0.50%)
Feb 19, 2002	18.90	19.06	18.71	18.92	114,064	-0.13(-0.68%)
Feb 18, 2002	19.02	19.13	18.90	19.05	177,577	+0.00(+0.00%)
Feb 15, 2002	19.02	19.13	18.90	19.05	177,577	-0.61(-3.10%)
Feb 14, 2002	19.60	19.75	19.29	19.66	198,964	-0.26(-1.32%)
Feb 13, 2002	19.98	20.10	19.78	19.92	58,976	+0.48(+2.46%)
Feb 12, 2002	19.70	19.70	19.42	19.44	142,580	-0.38(-1.91%)
Feb 11, 2002	19.54	19.85	19.50	19.82	158,782	+0.49(+2.51%)
Feb 08, 2002	19.16	19.44	19.13	19.33	127,674	+0.41(+2.14%)
Feb 07, 2002	18.85	19.12	18.82	18.93	114,064	+0.00(+0.02%)
Feb 06, 2002	18.86	19.13	18.75	18.92	119,897	-0.29(-1.49%)
Feb 05, 2002	19.27	19.44	19.14	19.21	106,935	-0.35(-1.81%)
Feb 04, 2002	19.64	19.89	19.46	19.57	125,081	-0.05(-0.24%)