DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.10	25.10	25.05	25.05	4,800	-0.04(-0.16%)
Oct 30, 2002	25.05	25.09	24.87	25.09	7,700	+0.08(+0.32%)
Oct 29, 2002	24.80	25.08	24.80	25.01	13,500	+0.01(+0.04%)
Oct 28, 2002	25.16	25.28	24.85	25.00	9,300	+0.05(+0.20%)
Oct 25, 2002	25.28	25.28	24.95	24.95	11,100	-0.21(-0.83%)
Oct 24, 2002	25.18	25.34	25.12	25.16	3,100	+0.01(+0.04%)
Oct 23, 2002	25.15	25.44	25.10	25.15	13,200	+0.05(+0.20%)
Oct 22, 2002	25.02	25.12	24.94	25.10	26,200	+0.19(+0.76%)
Oct 21, 2002	25.08	25.08	24.89	24.91	12,400	-0.08(-0.32%)
Oct 18, 2002	24.95	25.16	24.92	24.99	9,800	+0.06(+0.24%)
Oct 17, 2002	24.96	24.99	24.80	24.93	7,900	-0.10(-0.40%)
Oct 16, 2002	25.01	25.30	24.95	25.03	60,000	-0.07(-0.28%)
Oct 15, 2002	24.96	25.15	24.95	25.10	7,000	+0.12(+0.48%)
Oct 14, 2002	25.05	25.10	24.95	24.98	4,200	+0.03(+0.12%)
Oct 11, 2002	24.95	25.10	24.95	24.95	6,600	+0.04(+0.16%)
Oct 10, 2002	24.82	25.02	24.80	24.91	10,800	+0.11(+0.44%)
Oct 09, 2002	25.10	25.15	24.80	24.80	5,000	-0.32(-1.27%)
Oct 08, 2002	25.40	25.55	25.06	25.12	6,200	-0.24(-0.95%)
Oct 07, 2002	25.50	25.60	25.36	25.36	4,900	-0.14(-0.55%)
Oct 04, 2002	25.72	25.72	25.50	25.50	7,800	-0.15(-0.58%)
Oct 03, 2002	25.65	25.83	25.65	25.65	7,100	+0.00(+0.00%)
Oct 02, 2002	25.72	25.82	25.65	25.65	9,800	-0.21(-0.81%)