Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.240	1.240	1.230	1.230	16,389	-0.01(-0.67%)
Nov 27, 2002	1.238	1.238	1.238	1.238	29,136	+0.00(+0.27%)
Nov 26, 2002	1.263	1.263	1.235	1.235	29,136	-0.04(-3.23%)
Nov 25, 2002	1.276	1.276	1.276	1.276	125,652	+0.00(+0.17%)
Nov 22, 2002	1.282	1.282	1.258	1.274	599,125	-0.00(-0.22%)
Nov 21, 2002	1.263	1.277	1.258	1.277	651,936	+0.00(+0.00%)
Nov 20, 2002	1.277	1.279	1.268	1.277	407,915	+0.01(+1.09%)
Nov 19, 2002	1.279	1.279	1.258	1.263	140,220	-0.03(-2.34%)
Nov 18, 2002	1.293	1.293	1.293	1.293	0	+0.00(+0.00%)
Nov 15, 2002	1.294	1.294	1.290	1.293	12,747	+0.00(+0.00%)
Nov 14, 2002	1.301	1.301	1.293	1.293	7,284	+0.00(+0.21%)
Nov 13, 2002	1.271	1.307	1.271	1.290	579,093	+0.02(+1.95%)
Nov 12, 2002	1.271	1.271	1.253	1.266	557,241	+0.01(+0.65%)
Nov 11, 2002	1.263	1.263	1.258	1.258	16,389	-0.01(-0.95%)
Nov 08, 2002	1.257	1.282	1.257	1.270	203,957	-0.01(-0.99%)
Nov 07, 2002	1.231	1.282	1.231	1.282	158,431	+0.05(+4.15%)
Nov 06, 2002	1.237	1.249	1.231	1.231	30,957	+0.00(+0.04%)
Nov 05, 2002	1.225	1.232	1.208	1.231	109,263	-0.00(-0.40%)
Nov 04, 2002	1.230	1.249	1.230	1.236	136,578	+0.04(+2.93%)