Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.68	11.68	11.36	11.36	178,276	-0.29(-2.45%)
Nov 27, 2002	11.58	11.92	11.54	11.65	482,433	+0.07(+0.62%)
Nov 26, 2002	11.85	11.85	11.44	11.58	501,955	-0.35(-2.91%)
Nov 25, 2002	12.08	12.13	11.69	11.93	327,045	-0.29(-2.34%)
Nov 22, 2002	12.42	12.43	12.18	12.21	235,046	-0.21(-1.72%)
Nov 21, 2002	11.85	12.47	11.85	12.42	266,460	+0.57(+4.81%)
Nov 20, 2002	11.72	12.01	11.68	11.85	221,919	+0.16(+1.37%)
Nov 19, 2002	11.65	11.81	11.41	11.69	450,682	-0.04(-0.30%)
Nov 18, 2002	12.30	12.34	11.62	11.73	274,426	-0.48(-3.94%)
Nov 15, 2002	12.17	12.48	12.03	12.21	412,873	+0.13(+1.11%)
Nov 14, 2002	11.49	12.39	11.49	12.08	393,576	+0.68(+5.94%)
Nov 13, 2002	11.99	12.01	11.23	11.40	477,721	-0.55(-4.62%)
Nov 12, 2002	12.34	12.37	11.94	11.95	474,131	-0.29(-2.40%)
Nov 11, 2002	12.83	12.83	12.18	12.25	395,259	-0.59(-4.58%)
Nov 08, 2002	12.75	12.97	12.49	12.83	206,548	+0.09(+0.70%)
Nov 07, 2002	13.35	13.35	12.67	12.75	266,236	-0.58(-4.35%)
Nov 06, 2002	13.03	13.46	12.83	13.33	335,235	+0.38(+2.96%)
Nov 05, 2002	13.36	13.37	12.67	12.94	235,607	-0.43(-3.20%)
Nov 04, 2002	13.46	13.54	13.19	13.37	220,124	+0.00(+0.00%)